SVOBODA GRAF. ZÁV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					274.50	-9.94%	0	0
28.12.2000					304.80	0.00%	0	0
27.12.2000					304.80	0.00%	0	0
22.12.2000					304.80	0.00%	0	0
21.12.2000					304.80	0.00%	0	0
20.12.2000					304.80	0.00%	0	0
19.12.2000					304.80	+9.99%	0	0
18.12.2000					277.10	-9.97%	1 663	6
15.12.2000					307.80	-10.00%	0	0
14.12.2000					342.00	-5.00%	0	0
13.12.2000					360.00	-10.00%	0	0
12.12.2000					400.00	0.00%	0	0
11.12.2000					400.00	0.00%	0	0
8.12.2000					400.00	0.00%	0	0
7.12.2000					400.00	-10.65%	0	0
6.12.2000					447.70	+10.00%	0	0
5.12.2000					407.00	+10.00%	5 291	13
4.12.2000					370.00	+9.98%	2 220	6
1.12.2000					336.40	+9.89%	2 691	8
30.11.2000					306.10	+9.98%	0	0
29.11.2000					278.30	+10.00%	1 670	6
28.11.2000					253.00	+10.00%	0	0
27.11.2000					230.00	+9.99%	6 900	30
24.11.2000					209.10	+9.87%	627	3
23.11.2000					190.30	0.00%	0	0
22.11.2000					190.30	-2.90%	0	0
21.11.2000					196.00	+9.92%	0	0
20.11.2000					178.30	+1.19%	3 743	21
16.11.2000					176.20	-0.05%	1 057	6
15.11.2000					176.30	+0.57%	0	0
14.11.2000					175.30	0.00%	526	3
13.11.2000					175.30	+5.22%	0	0
10.11.2000					166.60	-4.96%	500	3
9.11.2000					175.30	0.00%	0	0
8.11.2000					175.30	+0.05%	0	0
7.11.2000					175.20	-0.05%	4 555	26
6.11.2000					175.30	-1.68%	0	0
3.11.2000					178.30	+0.05%	0	0
2.11.2000					178.20	0.00%	356	2
1.11.2000					178.20	-0.05%	1 069	6
31.10.2000					178.30	0.00%	0	0
30.10.2000					178.30	-1.27%	0	0
27.10.2000					180.60	+13.01%	0	0
26.10.2000					159.80	-6.71%	3 613	22
25.10.2000					171.30	0.00%	0	0
24.10.2000					171.30	+3.62%	0	0
23.10.2000					165.30	-9.32%	0	0
20.10.2000					182.30	-9.43%	1 094	6
19.10.2000					201.30	-8.20%	1 208	6
18.10.2000					219.30	-9.49%	0	0
17.10.2000					242.30	-8.66%	969	4
16.10.2000					265.30	+0.41%	0	0
13.10.2000					264.20	-0.03%	793	3
12.10.2000					264.30	0.00%	0	0
11.10.2000					264.30	0.00%	0	0
10.10.2000					264.30	+9.98%	0	0
9.10.2000					240.30	0.00%	0	0
6.10.2000					240.30	+1.56%	0	0
5.10.2000					236.60	+7.54%	0	0
4.10.2000					220.00	+10.00%	0	0
3.10.2000					200.00	0.00%	1 400	7
2.10.2000					200.00	+8.10%	3 400	17
29.9.2000					185.00	+2.04%	0	0
27.9.2000					181.30	0.00%	0	0
26.9.2000					181.30	0.00%	0	0
25.9.2000					181.30	-7.16%	0	0
22.9.2000					195.30	0.00%	781	4
21.9.2000					195.30	0.00%	0	0
20.9.2000					195.30	-9.07%	0	0
19.9.2000					214.80	+4.62%	0	0
18.9.2000					205.30	-6.80%	0	0
15.9.2000					220.30	-3.50%	0	0
14.9.2000					228.30	-5.77%	0	0
13.9.2000					242.30	-3.58%	0	0
12.9.2000					251.30	-4.55%	0	0
11.9.2000					263.30	-3.30%	0	0
8.9.2000					272.30	-9.62%	0	0
7.9.2000					301.30	0.00%	0	0
6.9.2000					301.30	0.00%	0	0
5.9.2000					301.30	0.00%	0	0
4.9.2000					301.30	0.00%	0	0
1.9.2000					301.30	0.00%	1 205	4
31.8.2000					301.30	0.00%	0	0
30.8.2000					301.30	0.00%	0	0
29.8.2000					301.30	0.00%	0	0
28.8.2000					301.30	0.00%	0	0
25.8.2000					301.30	0.00%	0	0
24.8.2000					301.30	+0.09%	0	0
23.8.2000					301.00	+0.23%	0	0
22.8.2000					300.30	0.00%	0	0
21.8.2000					300.30	-2.59%	901	3
18.8.2000					308.30	+1.08%	0	0
17.8.2000					305.00	-9.84%	5 492	18
16.8.2000					338.30	-8.39%	1 353	4
15.8.2000					369.30	-5.38%	1 108	3
14.8.2000					390.30	-9.29%	0	0
11.8.2000					430.30	0.00%	1 291	3
10.8.2000					430.30	0.00%	0	0
9.8.2000					430.30	+0.02%	0	0
8.8.2000					430.20	-0.02%	1 291	3
7.8.2000					430.30	0.00%	1 291	3
4.8.2000					430.30	0.00%	1 291	3
3.8.2000					430.30	0.00%	9 004	21
2.8.2000					430.30	0.00%	2 582	6
1.8.2000					430.30	+0.02%	0	0
31.7.2000					430.20	-0.02%	3 442	8
28.7.2000					430.30	+0.06%	0	0
27.7.2000					430.00	+0.16%	2 580	6
26.7.2000					429.30	0.00%	2 576	6
25.7.2000					429.30	+0.46%	0	0
24.7.2000					427.30	+0.56%	0	0
21.7.2000					424.90	-0.09%	2 549	6
20.7.2000					425.30	+0.18%	0	0
19.7.2000					424.50	+0.07%	2 547	6
18.7.2000					424.20	-0.02%	3 394	8
17.7.2000					424.30	+0.23%	3 394	8
14.7.2000					423.30	0.00%	0	0
13.7.2000					423.30	+0.23%	0	0
12.7.2000					422.30	0.00%	11 402	27
11.7.2000					422.30	-0.70%	2 534	6
10.7.2000					425.30	+0.78%	0	0
7.7.2000					422.00	+1.85%	0	0
4.7.2000					414.30	+2.19%	0	0
3.7.2000					405.40	0.00%	6 081	15
30.6.2000					405.40	+0.02%	0	0
29.6.2000					405.30	0.00%	0	0
28.6.2000					405.30	0.00%	1 216	3
27.6.2000					405.30	0.00%	0	0
26.6.2000					405.30	+0.04%	0	0
23.6.2000					405.10	0.00%	2 431	6
22.6.2000					405.10	0.00%	0	0
21.6.2000					405.10	+0.62%	0	0
20.6.2000					402.60	-0.61%	4 831	12
19.6.2000					405.10	0.00%	7 292	18
16.6.2000					405.10	-9.99%	3 241	8
15.6.2000					450.10	0.00%	16 205	36
14.6.2000					450.10	0.00%	9 453	21
13.6.2000					450.10	0.00%	6 752	15
12.6.2000					450.10	0.00%	0	0
9.6.2000					450.10	0.00%	0	0
8.6.2000					450.10	0.00%	0	0
7.6.2000					450.10	0.00%	0	0
6.6.2000					450.10	0.00%	0	0
5.6.2000					450.10	0.00%	0	0
2.6.2000					450.10	0.00%	0	0
1.6.2000					450.10	0.00%	5 401	12
31.5.2000					450.10	+0.02%	1 350	3
30.5.2000					450.00	0.00%	1 350	3
29.5.2000					450.00	0.00%	0	0
26.5.2000					450.00	0.00%	0	0
25.5.2000					450.00	0.00%	8 100	18
24.5.2000					450.00	-6.40%	8 550	19
23.5.2000					480.80	-9.99%	0	0
22.5.2000					534.20	-9.99%	0	0
19.5.2000					593.50	-9.99%	0	0
18.5.2000					659.40	-9.99%	0	0
17.5.2000					732.60	-10.00%	0	0
16.5.2000					814.00	0.00%	0	0
15.5.2000					814.00	0.00%	0	0
12.5.2000					814.00	0.00%	0	0
11.5.2000					814.00	0.00%	0	0
10.5.2000					814.00	0.00%	0	0
9.5.2000					814.00	0.00%	0	0
5.5.2000					814.00	-2.97%	0	0
4.5.2000					839.00	-0.11%	0	0
3.5.2000					840.00	0.00%	0	0
2.5.2000					840.00	0.00%	0	0
28.4.2000					840.00	0.00%	0	0
27.4.2000					840.00	0.00%	0	0
26.4.2000					840.00	0.00%	0	0
25.4.2000					840.00	0.00%	418 000	475
21.4.2000					840.00	0.00%	1 140 480	1 296
20.4.2000					840.00	0.00%	391 600	445
19.4.2000					840.00	-0.01%	789 360	897
18.4.2000					840.10	+0.01%	614 240	698
17.4.2000					840.00	0.00%	601 040	683
14.4.2000					840.00	0.00%	410 080	466
13.4.2000					840.00	0.00%	381 800	434
12.4.2000					840.00	-2.32%	495 320	563
11.4.2000					860.00	0.00%	457 600	520
10.4.2000					860.00	0.00%	266 520	303
7.4.2000					860.00	-2.27%	572 000	650
6.4.2000					880.00	+2.32%	432 020	491
5.4.2000					860.00	0.00%	431 140	490
4.4.2000					860.00	0.00%	456 660	519
3.4.2000					860.00	0.00%	386 320	439
31.3.2000					860.00	0.00%	374 880	426
30.3.2000					860.00	0.00%	447 920	509
29.3.2000					860.00	0.00%	323 473	368
28.3.2000					860.00	-2.27%	464 580	528
27.3.2000					880.00	+1.14%	410 080	466
24.3.2000					870.00	-1.13%	468 160	532
23.3.2000					880.00	+2.32%	612 480	696
22.3.2000					860.00	0.00%	641 520	729
21.3.2000					860.00	0.00%	680 240	773
20.3.2000					860.00	0.00%	595 760	677
17.3.2000					860.00	+1.16%	574 600	653
16.3.2000					850.10	+0.78%	618 520	703
15.3.2000					843.50	+1.62%	741 840	843
14.3.2000					830.00	+2.09%	709 960	807
‹‹ First 60 ‹‹ First 20 Next 200 ›