SVÚOM PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SVÚOM PRAHA

The Prague Stock Exchange
Last price	30.05.1997	44.00
First price	03.03.1995	364.00
Historic min	27.05.1997	43.70
Historic max	03.03.1995	364.00
Total volume	555 669.00

RMS - RM-System
Last price	15.12.2000	13.90
First price	28.03.1995	132.00
Historic min	23.11.2000	3.70
Historic max	29.04.1996	202.00
Total volume	188 705.40

Go to monthly & yearly prices and volumes of SVÚOM PRAHA

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2000					13.90	+9.44%	0	0
14.12.2000					12.70	+9.48%	0	0
13.12.2000					11.60	+9.43%	0	0
12.12.2000					10.60	+9.27%	0	0
11.12.2000					9.70	+8.98%	0	0
8.12.2000					8.90	+9.87%	0	0
7.12.2000					8.10	+9.45%	0	0
6.12.2000					7.40	+8.82%	0	0
5.12.2000					6.80	+9.67%	0	0
4.12.2000					6.20	+8.77%	0	0
1.12.2000					5.70	+9.61%	0	0
30.11.2000					5.20	+8.33%	0	0
29.11.2000					4.80	+9.09%	0	0
28.11.2000					4.40	+10.00%	0	0
27.11.2000					4.00	+8.10%	0	0
24.11.2000					3.70	0.00%	4	1
23.11.2000					3.70	-9.75%	0	0
22.11.2000					4.10	-8.88%	0	0
21.11.2000					4.50	-8.16%	0	0
20.11.2000					4.90	-9.25%	0	0
‹‹ First 60 Next 20 ›