SVÚOM PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					32.00	0.00%	1 120	35
24.11.1997						-3.03%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+3.12%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					32.00	+4.91%	1 120	35
31.10.1997					30.50	-4.68%	214	7
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					32.00	0.00%	672	21
16.10.1997						+6.66%	0
15.10.1997						+7.14%	0
14.10.1997						+7.69%	0
13.10.1997						+8.33%	0
10.10.1997						+9.09%	0
9.10.1997						+4.76%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					21.00	0.00%	147	7
2.10.1997						0.00%	0
1.10.1997					21.00	+7.69%	1 680	80
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+2.63%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					19.00	-9.52%	665	35
17.9.1997						-8.69%	0
16.9.1997						-8.00%	0
15.9.1997						-7.40%	0
12.9.1997						-10.00%	0
11.9.1997						-9.09%	0
10.9.1997						-8.33%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+4.57%	0
18.8.1997						+4.79%	0
15.8.1997						0.00%	0
14.8.1997						-3.94%	0
13.8.1997						-9.52%	0
12.8.1997							0	0
11.8.1997						-4.63%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					48.50	-4.90%	1 698	35
31.7.1997						-9.09%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					58.00	-3.27%	2 076	37
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.70%	0
9.7.1997						-0.84%	0
8.7.1997						-1.03%	0
7.7.1997						+1.91%	0
4.7.1997						+0.86%	0
3.7.1997					58.00	0.00%	812	14
2.7.1997						-4.91%	0
1.7.1997						-4.68%	0
30.6.1997						0.00%	0
27.6.1997					64.00	+6.66%	2 176	34
26.6.1997					60.00	-6.25%	3 000	50
25.6.1997					64.00		64	1
24.6.1997						0.00%	0
23.6.1997						-9.85%	0
20.6.1997						0.00%	0
19.6.1997						+8.89%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-0.10%	0
11.6.1997					65.00	+3.60%	2 285	35
10.6.1997						+8.62%	0
9.6.1997						+9.43%	0
6.6.1997						+8.16%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+4.25%	0
2.6.1997					47.00	-4.08%	658	14
30.5.1997	44.00	0.00%	0	0		0.00%	0
29.5.1997	44.00	0.00%	0	0		0.00%	0
28.5.1997	44.00	+0.68%	616	14		0.00%	0
27.5.1997	43.70	-5.00%	0	0	49.00	0.00%	686	14
26.5.1997	46.00	+0.87%	874	19		0.00%	0
23.5.1997	45.60	-5.00%	730	16		0.00%	0
22.5.1997	48.00	0.00%	0	0	49.00	0.00%	686	14
21.5.1997	48.00	0.00%	336	7		0.00%	0
20.5.1997	48.00	+3.11%	336	7		0.00%	0
19.5.1997	46.55	-5.00%	0	0		0.00%	0
16.5.1997	49.00	+1.13%	1 372	28		0.00%	0
15.5.1997	48.45	-5.00%	0	0		0.00%	0
14.5.1997	51.00	0.00%	0	0		+3.59%	0
13.5.1997	51.00	0.00%	0	0	47.30	-4.44%	331	7
12.5.1997	51.00	0.00%	0	0		0.00%	0
9.5.1997	51.00	0.00%	0	0		0.00%	0
7.5.1997	51.00	0.00%	0	0		0.00%	0
6.5.1997	51.00	0.00%	0	0	49.50	0.00%	1 040	21
5.5.1997	51.00	0.00%	0	0		0.00%	0
2.5.1997	51.00	0.00%	0	0		0.00%	0
30.4.1997	51.00	0.00%	0	0		+1.02%	0
29.4.1997	51.00	0.00%	0	0		0.00%	0
28.4.1997	51.00	0.00%	0	0	49.00	0.00%	1 715	35
25.4.1997	51.00	0.00%	0	0		0.00%	0
24.4.1997	51.00	0.00%	0	0	49.00	0.00%	686	14
23.4.1997	51.00	0.00%	0	0		-2.00%	0
22.4.1997	51.00	0.00%	0	0		0.00%	0
21.4.1997	51.00	0.00%	0	0		0.00%	0
18.4.1997	51.00	0.00%	0	0		0.00%	0
17.4.1997	51.00	0.00%	0	0		0.00%	0
16.4.1997	51.00	0.00%	0	0		0.00%	0
15.4.1997	51.00	0.00%	0	0		0.00%	0
14.4.1997	51.00	0.00%	0	0		0.00%	0
11.4.1997	51.00	0.00%	714	14		0.00%	0
10.4.1997	51.00	+3.23%	714	14		0.00%	0
9.4.1997	49.40	-5.00%	0	0		+2.04%	0
8.4.1997	52.00	0.00%	0	0		0.00%	0
7.4.1997	52.00	0.00%	0	0	49.00	0.00%	196	4
4.4.1997	52.00	0.00%	0	0		0.00%	0
3.4.1997	52.00	0.00%	0	0		0.00%	0
2.4.1997	52.00	0.00%	0	0		0.00%	0
1.4.1997	52.00	0.00%	0	0		0.00%	0
28.3.1997	52.00	0.00%	0	0		0.00%	0
27.3.1997	52.00	0.00%	0	0		0.00%	0
26.3.1997	52.00	0.00%	728	14		0.00%	0
25.3.1997	52.00	0.00%	0	0		+5.15%	0
24.3.1997	52.00	+1.78%	2 184	42	48.00	+5.90%	932	20
21.3.1997	51.09	-4.98%	0	0		-8.33%	0
20.3.1997	53.77	0.00%	0	0		0.00%	0
19.3.1997	53.77	0.00%	0	0		0.00%	0
18.3.1997	53.77	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›