SVÚOM PRAHA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2000 | 13.90 | +9.44% | 0 | 0 | ||||||||||
| 14.12.2000 | 12.70 | +9.48% | 0 | 0 | ||||||||||
| 13.12.2000 | 11.60 | +9.43% | 0 | 0 | ||||||||||
| 12.12.2000 | 10.60 | +9.27% | 0 | 0 | ||||||||||
| 11.12.2000 | 9.70 | +8.98% | 0 | 0 | ||||||||||
| 8.12.2000 | 8.90 | +9.87% | 0 | 0 | ||||||||||
| 7.12.2000 | 8.10 | +9.45% | 0 | 0 | ||||||||||
| 6.12.2000 | 7.40 | +8.82% | 0 | 0 | ||||||||||
| 5.12.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
| 4.12.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
| 1.12.2000 | 5.70 | +9.61% | 0 | 0 | ||||||||||
| 30.11.2000 | 5.20 | +8.33% | 0 | 0 | ||||||||||
| 29.11.2000 | 4.80 | +9.09% | 0 | 0 | ||||||||||
| 28.11.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 4.00 | +8.10% | 0 | 0 | ||||||||||
| 24.11.2000 | 3.70 | 0.00% | 4 | 1 | ||||||||||
| 23.11.2000 | 3.70 | -9.75% | 0 | 0 | ||||||||||
| 22.11.2000 | 4.10 | -8.88% | 0 | 0 | ||||||||||
| 21.11.2000 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| 20.11.2000 | 4.90 | -9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
