SVÚOM PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2000					13.90	+9.44%	0	0
14.12.2000					12.70	+9.48%	0	0
13.12.2000					11.60	+9.43%	0	0
12.12.2000					10.60	+9.27%	0	0
11.12.2000					9.70	+8.98%	0	0
8.12.2000					8.90	+9.87%	0	0
7.12.2000					8.10	+9.45%	0	0
6.12.2000					7.40	+8.82%	0	0
5.12.2000					6.80	+9.67%	0	0
4.12.2000					6.20	+8.77%	0	0
1.12.2000					5.70	+9.61%	0	0
30.11.2000					5.20	+8.33%	0	0
29.11.2000					4.80	+9.09%	0	0
28.11.2000					4.40	+10.00%	0	0
27.11.2000					4.00	+8.10%	0	0
24.11.2000					3.70	0.00%	4	1
23.11.2000					3.70	-9.75%	0	0
22.11.2000					4.10	-8.88%	0	0
21.11.2000					4.50	-8.16%	0	0
20.11.2000					4.90	-9.25%	0	0
16.11.2000					5.40	-8.47%	0	0
15.11.2000					5.90	-9.23%	0	0
14.11.2000					6.50	-9.72%	0	0
13.11.2000					7.20	-8.86%	0	0
10.11.2000					7.90	-9.19%	0	0
9.11.2000					8.70	-9.37%	0	0
8.11.2000					9.60	-9.43%	0	0
7.11.2000					10.60	-9.40%	0	0
6.11.2000					11.70	-9.30%	0	0
3.11.2000					12.90	-9.79%	0	0
2.11.2000					14.30	-9.49%	0	0
1.11.2000					15.80	-9.71%	0	0
31.10.2000					17.50	-4.89%	0	0
30.10.2000					18.40	-9.80%	0	0
27.10.2000					20.40	0.00%	0	0
26.10.2000					20.40	0.00%	0	0
25.10.2000					20.40	0.00%	0	0
24.10.2000					20.40	0.00%	0	0
23.10.2000					20.40	0.00%	0	0
20.10.2000					20.40	-9.73%	0	0
19.10.2000					22.60	-9.96%	0	0
18.10.2000					25.10	-9.71%	0	0
17.10.2000					27.80	-9.74%	0	0
16.10.2000					30.80	-9.94%	0	0
13.10.2000					34.20	-5.00%	0	0
12.10.2000					36.00	-10.00%	0	0
11.10.2000					40.00	0.00%	0	0
10.10.2000					40.00	0.00%	0	0
9.10.2000					40.00	0.00%	0	0
6.10.2000					40.00	0.00%	0	0
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
3.10.2000					40.00	0.00%	0	0
2.10.2000					40.00	0.00%	0	0
29.9.2000					40.00	0.00%	0	0
27.9.2000					40.00	0.00%	0	0
26.9.2000					40.00	0.00%	0	0
25.9.2000					40.00	0.00%	0	0
22.9.2000					40.00	0.00%	0	0
21.9.2000					40.00	0.00%	0	0
20.9.2000					40.00	0.00%	0	0
19.9.2000					40.00	0.00%	0	0
18.9.2000					40.00	0.00%	0	0
15.9.2000					40.00	0.00%	0	0
14.9.2000					40.00	0.00%	0	0
13.9.2000					40.00	0.00%	0	0
12.9.2000					40.00	0.00%	0	0
11.9.2000					40.00	0.00%	0	0
8.9.2000					40.00	0.00%	0	0
7.9.2000					40.00	0.00%	0	0
6.9.2000					40.00	0.00%	0	0
5.9.2000					40.00	0.00%	0	0
4.9.2000					40.00	0.00%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	0.00%	0	0
30.8.2000					40.00	0.00%	0	0
29.8.2000					40.00	0.00%	0	0
28.8.2000					40.00	0.00%	0	0
25.8.2000					40.00	0.00%	0	0
24.8.2000					40.00	0.00%	0	0
23.8.2000					40.00	0.00%	0	0
22.8.2000					40.00	0.00%	0	0
21.8.2000					40.00	0.00%	0	0
18.8.2000					40.00	0.00%	0	0
17.8.2000					40.00	0.00%	0	0
16.8.2000					40.00	0.00%	0	0
15.8.2000					40.00	0.00%	0	0
14.8.2000					40.00	0.00%	0	0
11.8.2000					40.00	0.00%	0	0
10.8.2000					40.00	0.00%	0	0
9.8.2000					40.00	0.00%	0	0
8.8.2000					40.00	0.00%	0	0
7.8.2000					40.00	0.00%	0	0
4.8.2000					40.00	0.00%	0	0
3.8.2000					40.00	-9.09%	0	0
2.8.2000					44.00	0.00%	0	0
1.8.2000					44.00	0.00%	0	0
31.7.2000					44.00	+4.76%	0	0
28.7.2000					42.00	0.00%	0	0
27.7.2000					42.00	0.00%	0	0
26.7.2000					42.00	0.00%	0	0
25.7.2000					42.00	0.00%	0	0
24.7.2000					42.00	0.00%	0	0
21.7.2000					42.00	0.00%	0	0
20.7.2000					42.00	0.00%	0	0
19.7.2000					42.00	0.00%	0	0
18.7.2000					42.00	+5.00%	0	0
17.7.2000					40.00	0.00%	0	0
14.7.2000					40.00	0.00%	0	0
13.7.2000					40.00	0.00%	0	0
12.7.2000					40.00	0.00%	0	0
11.7.2000					40.00	0.00%	0	0
10.7.2000					40.00	0.00%	0	0
7.7.2000					40.00	0.00%	0	0
4.7.2000					40.00	0.00%	0	0
3.7.2000					40.00	0.00%	0	0
30.6.2000					40.00	+0.50%	0	0
29.6.2000					39.80	+9.64%	0	0
28.6.2000					36.30	+0.27%	0	0
27.6.2000					36.20	+0.27%	0	0
26.6.2000					36.10	0.00%	0	0
23.6.2000					36.10	0.00%	0	0
22.6.2000					36.10	+0.27%	0	0
21.6.2000					36.00	0.00%	0	0
20.6.2000					36.00	-0.27%	2 525	70
19.6.2000					36.10	-0.27%	2 527	70
16.6.2000					36.20	0.00%	0	0
15.6.2000					36.20	+0.27%	0	0
14.6.2000					36.10	0.00%	0	0
13.6.2000					36.10	0.00%	0	0
12.6.2000					36.10	0.00%	0	0
9.6.2000					36.10	0.00%	1 264	35
8.6.2000					36.10	0.00%	0	0
7.6.2000					36.10	0.00%	0	0
6.6.2000					36.10	0.00%	0	0
5.6.2000					36.10	0.00%	0	0
2.6.2000					36.10	0.00%	0	0
1.6.2000					36.10	0.00%	505	14
31.5.2000					36.10	0.00%	0	0
30.5.2000					36.10	0.00%	0	0
29.5.2000					36.10	0.00%	0	0
26.5.2000					36.10	0.00%	0	0
25.5.2000					36.10	0.00%	0	0
24.5.2000					36.10	0.00%	0	0
23.5.2000					36.10	0.00%	0	0
22.5.2000					36.10	0.00%	0	0
19.5.2000					36.10	0.00%	0	0
18.5.2000					36.10	0.00%	0	0
17.5.2000					36.10	0.00%	0	0
16.5.2000					36.10	0.00%	0	0
15.5.2000					36.10	0.00%	0	0
12.5.2000					36.10	0.00%	0	0
11.5.2000					36.10	0.00%	0	0
10.5.2000					36.10	0.00%	0	0
9.5.2000					36.10	0.00%	0	0
5.5.2000					36.10	0.00%	0	0
4.5.2000					36.10	0.00%	0	0
3.5.2000					36.10	0.00%	0	0
2.5.2000					36.10	0.00%	0	0
28.4.2000					36.10	0.00%	0	0
27.4.2000					36.10	0.00%	505	14
26.4.2000					36.10	0.00%	0	0
25.4.2000					36.10	0.00%	0	0
21.4.2000					36.10	0.00%	0	0
20.4.2000					36.10	0.00%	0	0
19.4.2000					36.10	0.00%	0	0
18.4.2000					36.10	0.00%	0	0
17.4.2000					36.10	0.00%	0	0
14.4.2000					36.10	+0.27%	0	0
13.4.2000					36.00	0.00%	0	0
12.4.2000					36.00	0.00%	0	0
11.4.2000					36.00	0.00%	0	0
10.4.2000					36.00	0.00%	0	0
7.4.2000					36.00	0.00%	0	0
6.4.2000					36.00	0.00%	0	0
5.4.2000					36.00	0.00%	0	0
4.4.2000					36.00	0.00%	0	0
3.4.2000					36.00	0.00%	0	0
31.3.2000					36.00	0.00%	0	0
30.3.2000					36.00	0.00%	0	0
29.3.2000					36.00	0.00%	0	0
28.3.2000					36.00	0.00%	0	0
27.3.2000					36.00	0.00%	0	0
24.3.2000					36.00	0.00%	0	0
23.3.2000					36.00	0.00%	0	0
22.3.2000					36.00	0.00%	756	21
21.3.2000					36.00	0.00%	0	0
20.3.2000					36.00	0.00%	504	14
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	0.00%	0	0
15.3.2000					36.00	0.00%	0	0
14.3.2000					36.00	0.00%	0	0
13.3.2000					36.00	0.00%	0	0
10.3.2000					36.00	0.00%	0	0
9.3.2000					36.00	0.00%	0	0
8.3.2000					36.00	0.00%	0	0
7.3.2000					36.00	0.00%	0	0
6.3.2000					36.00	0.00%	0	0
3.3.2000					36.00	-10.00%	504	14
2.3.2000					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›