SVÚOM PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVÚOM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					85.00	0.00%	1 190	14
20.12.1995						+1.00%	0	0
19.12.1995					84.50	-1.00%	592	7
18.12.1995					85.00	0.00%	595	7
17.12.1995
15.12.1995	68.00	0.00%	0	0	85.00	0.00%	2 975	35
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		0.00%	0	0
12.12.1995	68.00	0.00%	0	0		0.00%	0	0
11.12.1995	68.00	0.00%	2 380	35	85.00	0.00%	1 190	14
8.12.1995	68.00	0.00%	0	0		0.00%	0	0
7.12.1995	68.00	0.00%	4 760	70		0.00%	0	0
6.12.1995	68.00	0.00%	0	0		0.00%	0	0
5.12.1995	68.00	0.00%	0	0		0.00%	0	0
4.12.1995	68.00	0.00%	952	14		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	0.00%	0	0		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		0.00%	0	0
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
27.11.1995	68.00	-2.85%	952	14		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	980	14		+8.00%	0	0
22.11.1995	70.00	0.00%	0	0	79.00	-2.00%	316	4
21.11.1995	70.00	0.00%	0	0	81.00	-5.00%	243	3
20.11.1995	70.00	+4.47%	280	4		0.00%	0	0
17.11.1995	67.00	0.00%	0	0		0.00%	0	0
16.11.1995	67.00	0.00%	0	0	85.00	0.00%	595	7
15.11.1995	67.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	67.00	+1.51%	4 221	63		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	2 310	35		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+5.82%	462	7		0.00%	0	0
3.11.1995	62.37	0.00%	0	0		0.00%	0	0
2.11.1995	62.37	-10.00%	14 096	226		0.00%	0	0
1.11.1995	69.30	0.00%	0	0		0.00%	0	0
31.10.1995	69.30	0.00%	0	0		0.00%	0	0
30.10.1995	69.30	-10.00%	20 790	300		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	+1.31%	2 156	28		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		0.00%	0	0
24.10.1995	76.00	0.00%	0	0
23.10.1995	76.00	0.00%	3 800	50
20.10.1995	76.00	0.00%	0	0		0.00%	0	0
19.10.1995	76.00	-5.00%	3 800	50		0.00%	0	0
18.10.1995	80.00	0.00%	0	0		+5.00%	0	0
17.10.1995	80.00	0.00%	0	0	81.00	-5.00%	2 835	35
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	3 200	40		0.00%	0	0
10.10.1995	80.00	0.00%	0	0		0.00%	0	0
9.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	-4.06%	320	4		0.00%	0	0
5.10.1995	83.39	-4.99%	0	0		0.00%	0	0
4.10.1995	87.77	-4.99%	0	0		0.00%	0	0
3.10.1995	92.38	-4.99%	0	0	85.00	+5.00%	595	7
2.10.1995	97.24	0.00%	0	0		0.00%	0	0
29.9.1995	97.24	0.00%	0	0		0.00%	0	0
28.9.1995	97.24	0.00%	0	0		0.00%	0	0
27.9.1995	97.24	+4.99%	0	0		-5.00%	0	0
26.9.1995	92.61	0.00%	0	0		-5.00%	0	0
25.9.1995	92.61	+5.00%	0	0		0.00%	0	0
22.9.1995	88.20	+5.00%	1 235	14		0.00%	0	0
21.9.1995	84.00	+5.00%	1 176	14
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	1 120	14		0.00%	0	0
18.9.1995	80.00	+0.78%	560	7		0.00%	0	0
15.9.1995	79.38	0.00%	0	0		0.00%	0	0
14.9.1995	79.38	+5.00%	0	0		0.00%	0	0
13.9.1995	75.60	+5.00%	0	0		0.00%	0	0
12.9.1995	72.00	0.00%	288	4		0.00%	0	0
11.9.1995	72.00	-3.48%	1 008	14		0.00%	0	0
8.9.1995	74.60	-4.99%	0	0		0.00%	0	0
7.9.1995	78.52	-4.99%	0	0		0.00%	0	0
6.9.1995	82.65	-5.00%	0	0		0.00%	0	0
5.9.1995	87.00	-0.57%	12 180	140		0.00%	0	0
4.9.1995	87.50	+4.99%	613	7		0.00%	0	0
1.9.1995	83.34	+4.98%	2 334	28		0.00%	0	0
31.8.1995	79.38	+5.00%	0	0		0.00%	0	0
30.8.1995	75.60	+5.00%	0	0		0.00%	0	0
29.8.1995	72.00	0.00%	2 520	35		0.00%	0	0
28.8.1995	72.00	0.00%	0	0		0.00%	0	0
25.8.1995	72.00	0.00%	1 008	14		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	-4.76%	1 008	14		0.00%	0	0
21.8.1995	75.60	+5.00%	0	0		0.00%	0	0
18.8.1995	72.00	+0.47%	2 016	28		0.00%	0	0
17.8.1995	71.66	0.00%	0	0		0.00%	0	0
16.8.1995	71.66	0.00%	0	0		0.00%	0	0
15.8.1995	71.66	0.00%	0	0		0.00%	0	0
14.8.1995	71.66	0.00%	0	0		0.00%	0	0
11.8.1995	71.66	0.00%	0	0		0.00%	0	0
10.8.1995	71.66	0.00%	0	0		0.00%	0	0
9.8.1995	71.66	0.00%	0	0		0.00%	0	0
8.8.1995	71.66	0.00%	0	0		0.00%	0	0
7.8.1995	71.66	0.00%	0	0		+5.00%	0	0
4.8.1995	71.66	0.00%	0	0	85.50	-5.00%	1 197	14
3.8.1995	71.66	0.00%	0	0		0.00%	0	0
2.8.1995	71.66	0.00%	0	0		0.00%	0	0
1.8.1995	71.66	0.00%	0	0		0.00%	0	0
31.7.1995	71.66	0.00%	0	0		0.00%	0	0
28.7.1995	71.66	0.00%	0	0		0.00%	0	0
27.7.1995	71.66	0.00%	0	0		0.00%	0	0
26.7.1995	71.66	0.00%	0	0		+5.00%	0	0
25.7.1995	71.66	0.00%	0	0	85.50	-5.00%	5 985	70
24.7.1995	71.66	0.00%	0	0		0.00%	0	0
21.7.1995	71.66	0.00%	0	0		0.00%	0	0
20.7.1995	71.66	0.00%	0	0		0.00%	0	0
19.7.1995	71.66	0.00%	0	0		0.00%	0	0
18.7.1995	71.66	0.00%	0	0		0.00%	0	0
17.7.1995	71.66	0.00%	0	0		0.00%	0	0
14.7.1995	71.66	0.00%	0	0		0.00%	0	0
13.7.1995	71.66	0.00%	0	0		0.00%	0	0
12.7.1995	71.66	0.00%	0	0		0.00%	0	0
11.7.1995	71.66	0.00%	0	0		0.00%	0	0
10.7.1995	71.66	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	71.66	0.00%	0	0		0.00%	0	0
3.7.1995	71.66	0.00%	0	0		0.00%	0	0
30.6.1995	71.66	0.00%	0	0		0.00%	0	0
29.6.1995	71.66	0.00%	0	0		0.00%	0	0
28.6.1995	71.66	0.00%	0	0		0.00%	0	0
27.6.1995	71.66	0.00%	0	0		0.00%	0	0
26.6.1995	71.66	0.00%	0	0		0.00%	0	0
23.6.1995	71.66	0.00%	0	0		0.00%	0	0
22.6.1995	71.66	0.00%	0	0		0.00%	0	0
21.6.1995	71.66	0.00%	0	0		0.00%	0	0
20.6.1995	71.66	0.00%	0	0		0.00%	0	0
19.6.1995	71.66	0.00%	0	0		0.00%	0	0
16.6.1995	71.66	0.00%	0	0		0.00%	0	0
15.6.1995	71.66	0.00%	0	0		0.00%	0	0
14.6.1995	71.66	0.00%	0	0	90.00	-2.00%	1 980	22
13.6.1995	71.66	0.00%	0	0		+3.00%	0	0
12.6.1995	71.66	0.00%	0	0		0.00%	0	0
9.6.1995	71.66	0.00%	0	0		0.00%	0	0
8.6.1995	71.66	0.00%	0	0		0.00%	0	0
7.6.1995	71.66	0.00%	0	0		0.00%	0	0
6.6.1995	71.66	0.00%	0	0		0.00%	0	0
5.6.1995	71.66	0.00%	0	0		0.00%	0	0
2.6.1995	71.66	0.00%	0	0		0.00%	0	0
1.6.1995	71.66	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-8.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	71.66	+499.00%	0	0		0.00%	0	0
26.4.1995	68.25	+500.00%	2 116	31		-1.00%	0	0
25.4.1995			0	0	109.00	+1.00%	545	5
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	65.00	+124.00%	2 730	42		0.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995	64.20	-498.00%	449	7		-10.00%	0	0
13.4.1995	67.57	-499.00%	0	0		+3.00%	0	0
12.4.1995	71.12	-499.00%	0	0		0.00%	0	0
11.4.1995	74.86	-498.00%	0	0		0.00%	0	0
10.4.1995	78.79	-499.00%	0	0		0.00%	0	0
7.4.1995	82.93	-499.00%	0	0		0.00%	0	0
6.4.1995	87.29	-499.00%	0	0		0.00%	0	0
5.4.1995	91.88	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	96.71	-500.00%	8 801	91		0.00%	0	0
31.3.1995	101.80	-499.00%	0	0		0.00%	0	0
30.3.1995	107.15	-499.00%	0	0		0.00%	0	0
29.3.1995	112.78	-499.00%	0	0		-10.00%	0	0
28.3.1995	118.71	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›