SVÚSS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.92	0.00%	0	0		0.00%	0
30.12.1996	36.92	0.00%	0	0		0.00%	0
27.12.1996	36.92	0.00%	0	0		0.00%	0
23.12.1996	36.92	0.00%	0	0		0.00%	0
20.12.1996	36.92	0.00%	0	0		0.00%	0
19.12.1996	36.92	0.00%	0	0		0.00%	0
18.12.1996	36.92	0.00%	0	0		0.00%	0
17.12.1996	36.92	0.00%	0	0		0.00%	0
16.12.1996	36.92	0.00%	0	0		0.00%	0
13.12.1996	36.92	0.00%	0	0		0.00%	0
12.12.1996	36.92	0.00%	0	0		0.00%	0
11.12.1996	36.92	0.00%	0	0		0.00%	0
10.12.1996	36.92	0.00%	0	0		0.00%	0
9.12.1996	36.92	-4.99%	406	11		0.00%	0
6.12.1996	38.86	-4.98%	0	0		0.00%	0
5.12.1996	40.90	0.00%	0	0		0.00%	0
4.12.1996	40.90	0.00%	0	0		0.00%	0
3.12.1996	40.90	0.00%	0	0		0.00%	0
2.12.1996	40.90	0.00%	0	0		0.00%	0
29.11.1996	40.90	0.00%	0	0		0.00%	0
28.11.1996	40.90	0.00%	0	0		0.00%	0
27.11.1996	40.90	-4.99%	2 045	50		0.00%	0
26.11.1996	43.05	0.00%	0	0		-1.51%	0
25.11.1996	43.05	0.00%	0	0		0.00%	0
22.11.1996	43.05	0.00%	0	0	39.60	+5.60%	317	8
21.11.1996	43.05	+5.00%	1 464	34		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	0	0		0.00%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	0.00%	0	0		0.00%	0
13.11.1996	41.00	0.00%	0	0		0.00%	0
12.11.1996	41.00	0.00%	0	0		0.00%	0
11.11.1996	41.00	0.00%	0	0		0.00%	0
8.11.1996	41.00	0.00%	0	0		0.00%	0
7.11.1996	41.00	0.00%	0	0	37.50	+7.14%	300	8
6.11.1996	41.00	0.00%	0	0		+9.37%	0
5.11.1996	41.00	0.00%	0	0		+8.47%	0
4.11.1996	41.00	0.00%	1 230	30	29.50	-4.83%	7 080	240
1.11.1996	41.00	0.00%	0	0		0.00%	0
31.10.1996	41.00	0.00%	0	0	0.00	+5.08%	0	0
30.10.1996	41.00	0.00%	0	0	29.50	-4.83%	3 540	120
29.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	41.00	0.00%	0	0		-7.46%	0	0
17.10.1996	41.00	0.00%	0	0		+1.51%	0	0
16.10.1996	41.00	+2.55%	4 920	120		+1.53%	0	0
15.10.1996	39.98	+4.98%	0	0		+4.83%	0	0
14.10.1996	38.08	+4.99%	0	0		-3.72%	0	0
11.10.1996	36.27	0.00%	0	0		+3.87%	0	0
10.10.1996	36.27	+4.97%	0	0		+1.63%	0	0
9.10.1996	34.55	-4.97%	380	11		-3.17%	0	0
8.10.1996	36.36	-4.99%	0	0		+5.00%	0	0
7.10.1996	38.27	+4.99%	0	0		0.00%	0	0
4.10.1996	36.45	0.00%	0	0	30.00	0.00%	1 200	40
3.10.1996	36.45	+4.98%	0	0		0.00%	0	0
2.10.1996	34.72	0.00%	0	0		-2.43%	0	0
1.10.1996	34.72	0.00%	0	0		+2.50%	0	0
30.9.1996	34.72	+4.98%	764	22	30.00	+6.00%	660	22
27.9.1996	33.07	0.00%	0	0	28.30	-4.39%	453	16
26.9.1996	33.07	+4.98%	0	0		+4.59%	0	0
25.9.1996	31.50	0.00%	0	0	28.30	-4.39%	453	16
24.9.1996	31.50	0.00%	0	0		0.00%	0	0
23.9.1996	31.50	+5.00%	0	0		+4.59%	0	0
20.9.1996	30.00	0.00%	0	0	28.30	-4.00%	679	24
19.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
18.9.1996	30.00	0.00%	1 800	60		0.00%	0	0
17.9.1996	30.00	0.00%	300	10		0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.9.1996	30.00	0.00%	0	0		0.00%	0	0
6.9.1996	30.00	0.00%	3 600	120		0.00%	0	0
5.9.1996	30.00	0.00%	1 440	48		-1.00%	0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0	30.00	0.00%	960	32
29.8.1996	30.00	0.00%	240	8		0.00%	0	0
28.8.1996	30.00	-2.43%	480	16		0.00%	0	0
27.8.1996	30.75	0.00%	0	0		0.00%	0	0
26.8.1996	30.75	0.00%	0	0		0.00%	0	0
23.8.1996	30.75	0.00%	0	0		0.00%	0	0
22.8.1996	30.75	0.00%	0	0		0.00%	0	0
21.8.1996	30.75	0.00%	0	0		+1.00%	0	0
20.8.1996	30.75	0.00%	0	0		0.00%	0	0
19.8.1996	30.75	0.00%	0	0		0.00%	0	0
16.8.1996	30.75	0.00%	0	0		0.00%	0	0
15.8.1996	30.75	0.00%	0	0		+2.00%	0	0
14.8.1996	30.75	-4.97%	4 920	160		+1.00%	0	0
13.8.1996	32.36	-4.99%	0	0		-2.00%	0	0
12.8.1996	34.06	-4.99%	0	0		0.00%	0	0
9.8.1996	35.85	-4.98%	0	0		0.00%	0	0
8.8.1996	37.73	-4.98%	0	0		0.00%	0	0
7.8.1996	39.71	-4.97%	0	0		0.00%	0	0
6.8.1996	41.79	-4.97%	0	0		0.00%	0	0
5.8.1996	43.98	0.00%	0	0		0.00%	0	0
2.8.1996	43.98	0.00%	0	0		0.00%	0	0
1.8.1996	43.98	0.00%	0	0		0.00%	0	0
31.7.1996	43.98	0.00%	0	0		0.00%	0	0
30.7.1996	43.98	0.00%	0	0		0.00%	0	0
29.7.1996	43.98	0.00%	0	0		-2.00%	0	0
26.7.1996	43.98	0.00%	0	0		-9.00%	0	0
25.7.1996	43.98	0.00%	0	0		0.00%	0	0
24.7.1996	43.98	0.00%	0	0		0.00%	0	0
23.7.1996	43.98	0.00%	0	0		0.00%	0	0
22.7.1996	43.98	0.00%	0	0		0.00%	0	0
19.7.1996	43.98	0.00%	0	0		0.00%	0	0
18.7.1996	43.98	0.00%	0	0		-1.00%	0	0
17.7.1996	43.98	0.00%	0	0		+8.00%	0	0
16.7.1996	43.98	+4.98%	0	0		+7.00%	0	0
15.7.1996	41.89	+4.98%	0	0		+7.00%	0	0
12.7.1996	39.90	0.00%	0	0		+8.00%	0	0
11.7.1996	39.90	+5.00%	0	0	25.00	+9.00%	2 000	80
10.7.1996	38.00	-0.96%	1 520	40		+10.00%	0	0
9.7.1996	38.37	-4.97%	0	0		+5.00%	0	0
8.7.1996	40.38	-4.98%	0	0		0.00%	0	0
5.7.1996
4.7.1996	42.50	-4.98%	0	0		0.00%	0	0
3.7.1996	44.73	0.00%	0	0		0.00%	0	0
2.7.1996	44.73	0.00%	0	0		-9.00%	0	0
1.7.1996	44.73	0.00%	0	0		-8.00%	0	0
28.6.1996	44.73	0.00%	0	0		-8.00%	0	0
27.6.1996	44.73	0.00%	0	0		-7.00%	0	0
26.6.1996	44.73	0.00%	0	0		-10.00%	0	0
25.6.1996	44.73	0.00%	0	0		-9.00%	0	0
24.6.1996	44.73	0.00%	0	0		-8.00%	0	0
21.6.1996	44.73	0.00%	0	0		-10.00%	0	0
20.6.1996	44.73	0.00%	0	0		-9.00%	0	0
19.6.1996	44.73	0.00%	0	0		-10.00%	0	0
18.6.1996	44.73	0.00%	0	0		-9.00%	0	0
17.6.1996	44.73	-10.00%	268	6		0.00%	0	0
14.6.1996	49.70	0.00%	0	0		0.00%	0	0
13.6.1996	49.70	-9.99%	0	0		0.00%	0	0
12.6.1996	55.22	0.00%	0	0		0.00%	0	0
11.6.1996	55.22	0.00%	0	0		0.00%	0	0
10.6.1996	55.22	-9.99%	0	0		0.00%	0	0
7.6.1996	61.35	0.00%	0	0		0.00%	0	0
6.6.1996	61.35	0.00%	0	0		0.00%	0	0
5.6.1996	61.35	0.00%	0	0		0.00%	0	0
4.6.1996	61.35	0.00%	0	0		0.00%	0	0
3.6.1996	61.35	0.00%	0	0		0.00%	0	0
31.5.1996	61.35	0.00%	0	0		0.00%	0	0
30.5.1996	61.35	-9.99%	0	0		0.00%	0	0
29.5.1996	68.16	0.00%	0	0		0.00%	0	0
28.5.1996	68.16	0.00%	0	0		0.00%	0	0
27.5.1996	68.16	0.00%	0	0		0.00%	0	0
24.5.1996	68.16	0.00%	0	0		0.00%	0	0
23.5.1996	68.16	0.00%	0	0		0.00%	0	0
22.5.1996	68.16	0.00%	0	0	55.00	-1.00%	660	12
21.5.1996	68.16	0.00%	0	0	55.50	-4.00%	555	10
20.5.1996	68.16	-9.99%	0	0		+5.00%	0	0
17.5.1996	75.73	0.00%	0	0	55.50	-4.00%	1 221	22
16.5.1996	75.73	+9.99%	0	0		0.00%	0	0
15.5.1996	68.85	0.00%	0	0	58.00	0.00%	464	8
14.5.1996	68.85	0.00%	0	0		0.00%	0	0
13.5.1996	68.85	-10.00%	16 524	240		0.00%	0	0
10.5.1996	76.50	0.00%	0	0		+7.00%	0	0
9.5.1996	76.50	-10.00%	37 638	492		+10.00%	0	0
7.5.1996	85.00	0.00%	0	0		0.00%	0	0
6.5.1996	85.00	+5.45%	1 615	19	49.10	-8.00%	540	11
3.5.1996	80.60	0.00%	0	0		0.00%	0	0
2.5.1996	80.60	-9.99%	19 344	240		0.00%	0	0
30.4.1996	89.55	0.00%	0	0		0.00%	0	0
29.4.1996	89.55	+9.99%	0	0		0.00%	0	0
26.4.1996	81.41	0.00%	0	0		0.00%	0	0
25.4.1996	81.41	+9.99%	38 181	469	53.50	+5.00%	535	10
24.4.1996	74.01	0.00%	0	0		0.00%	0	0
23.4.1996	74.01	0.00%	0	0	51.00	+9.00%	102	2
22.4.1996	74.01	+9.98%	0	0		+9.00%	0	0
19.4.1996	67.29	0.00%	0	0		0.00%	0	0
18.4.1996	67.29	+9.98%	8 815	131		0.00%	0	0
17.4.1996	61.18	0.00%	0	0		0.00%	0	0
16.4.1996	61.18	0.00%	0	0		0.00%	0	0
15.4.1996	61.18	+9.99%	0	0		0.00%	0	0
12.4.1996	55.62	0.00%	0	0		0.00%	0	0
11.4.1996	55.62	+9.98%	13 349	240		0.00%	0	0
10.4.1996	50.57	0.00%	0	0		0.00%	0	0
9.4.1996	50.57	0.00%	0	0		0.00%	0	0
5.4.1996	50.57	0.00%	0	0		0.00%	0	0
4.4.1996	50.57	+9.98%	202	4		0.00%	0	0
3.4.1996	45.98	0.00%	0	0		+5.00%	0	0
2.4.1996	45.98	0.00%	0	0		+8.00%	0	0
1.4.1996	45.98	+10.00%	0	0	38.00	0.00%	1 216	32
29.3.1996	41.80	0.00%	0	0	38.00	+9.00%	912	24
28.3.1996	41.80	0.00%	0	0	35.00	0.00%	560	16
27.3.1996	41.80	0.00%	0	0		+8.00%	0	0
26.3.1996	41.80	0.00%	0	0		+5.00%	0	0
25.3.1996	41.80	+10.00%	5 016	120		0.00%	0	0
22.3.1996	38.00	0.00%	0	0	31.00	0.00%	496	16
21.3.1996	38.00	-8.96%	34 580	910		0.00%	0	0
20.3.1996	41.74	0.00%	0	0		0.00%	0	0
19.3.1996	41.74	0.00%	0	0		-9.00%	0	0
18.3.1996	41.74	-9.98%	10 018	240		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›