SVÚSS - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
36.92
0.00%
0
0
0.00%
0
30.12.1996
36.92
0.00%
0
0
0.00%
0
27.12.1996
36.92
0.00%
0
0
0.00%
0
23.12.1996
36.92
0.00%
0
0
0.00%
0
20.12.1996
36.92
0.00%
0
0
0.00%
0
19.12.1996
36.92
0.00%
0
0
0.00%
0
18.12.1996
36.92
0.00%
0
0
0.00%
0
17.12.1996
36.92
0.00%
0
0
0.00%
0
16.12.1996
36.92
0.00%
0
0
0.00%
0
13.12.1996
36.92
0.00%
0
0
0.00%
0
12.12.1996
36.92
0.00%
0
0
0.00%
0
11.12.1996
36.92
0.00%
0
0
0.00%
0
10.12.1996
36.92
0.00%
0
0
0.00%
0
9.12.1996
36.92
-4.99%
406
11
0.00%
0
6.12.1996
38.86
-4.98%
0
0
0.00%
0
5.12.1996
40.90
0.00%
0
0
0.00%
0
4.12.1996
40.90
0.00%
0
0
0.00%
0
3.12.1996
40.90
0.00%
0
0
0.00%
0
2.12.1996
40.90
0.00%
0
0
0.00%
0
29.11.1996
40.90
0.00%
0
0
0.00%
0
28.11.1996
40.90
0.00%
0
0
0.00%
0
27.11.1996
40.90
-4.99%
2 045
50
0.00%
0
26.11.1996
43.05
0.00%
0
0
-1.51%
0
25.11.1996
43.05
0.00%
0
0
0.00%
0
22.11.1996
43.05
0.00%
0
0
39.60
+5.60%
317
8
21.11.1996
43.05
+5.00%
1 464
34
0.00%
0
20.11.1996
41.00
0.00%
0
0
0.00%
0
19.11.1996
41.00
0.00%
0
0
0.00%
0
18.11.1996
41.00
0.00%
0
0
0.00%
0
15.11.1996
41.00
0.00%
0
0
0.00%
0
14.11.1996
41.00
0.00%
0
0
0.00%
0
13.11.1996
41.00
0.00%
0
0
0.00%
0
12.11.1996
41.00
0.00%
0
0
0.00%
0
11.11.1996
41.00
0.00%
0
0
0.00%
0
8.11.1996
41.00
0.00%
0
0
0.00%
0
7.11.1996
41.00
0.00%
0
0
37.50
+7.14%
300
8
6.11.1996
41.00
0.00%
0
0
+9.37%
0
5.11.1996
41.00
0.00%
0
0
+8.47%
0
4.11.1996
41.00
0.00%
1 230
30
29.50
-4.83%
7 080
240
1.11.1996
41.00
0.00%
0
0
0.00%
0
31.10.1996
41.00
0.00%
0
0
0.00
+5.08%
0
0
30.10.1996
41.00
0.00%
0
0
29.50
-4.83%
3 540
120
29.10.1996
41.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
41.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
41.00
0.00%
0
0
0.00
0.00%
0
0
23.10.1996
41.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
41.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
41.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
41.00
0.00%
0
0
-7.46%
0
0
17.10.1996
41.00
0.00%
0
0
+1.51%
0
0
16.10.1996
41.00
+2.55%
4 920
120
+1.53%
0
0
15.10.1996
39.98
+4.98%
0
0
+4.83%
0
0
14.10.1996
38.08
+4.99%
0
0
-3.72%
0
0
11.10.1996
36.27
0.00%
0
0
+3.87%
0
0
10.10.1996
36.27
+4.97%
0
0
+1.63%
0
0
9.10.1996
34.55
-4.97%
380
11
-3.17%
0
0
8.10.1996
36.36
-4.99%
0
0
+5.00%
0
0
7.10.1996
38.27
+4.99%
0
0
0.00%
0
0
4.10.1996
36.45
0.00%
0
0
30.00
0.00%
1 200
40
3.10.1996
36.45
+4.98%
0
0
0.00%
0
0
2.10.1996
34.72
0.00%
0
0
-2.43%
0
0
1.10.1996
34.72
0.00%
0
0
+2.50%
0
0
30.9.1996
34.72
+4.98%
764
22
30.00
+6.00%
660
22
27.9.1996
33.07
0.00%
0
0
28.30
-4.39%
453
16
26.9.1996
33.07
+4.98%
0
0
+4.59%
0
0
25.9.1996
31.50
0.00%
0
0
28.30
-4.39%
453
16
24.9.1996
31.50
0.00%
0
0
0.00%
0
0
23.9.1996
31.50
+5.00%
0
0
+4.59%
0
0
20.9.1996
30.00
0.00%
0
0
28.30
-4.00%
679
24
19.9.1996
30.00
0.00%
3 600
120
0.00%
0
0
18.9.1996
30.00
0.00%
1 800
60
0.00%
0
0
17.9.1996
30.00
0.00%
300
10
0.00%
0
0
16.9.1996
30.00
0.00%
0
0
0.00%
0
0
13.9.1996
30.00
0.00%
0
0
0.00%
0
0
12.9.1996
30.00
0.00%
0
0
0.00%
0
0
11.9.1996
30.00
0.00%
0
0
0.00%
0
0
10.9.1996
30.00
0.00%
0
0
0.00%
0
0
9.9.1996
30.00
0.00%
0
0
0.00%
0
0
6.9.1996
30.00
0.00%
3 600
120
0.00%
0
0
5.9.1996
30.00
0.00%
1 440
48
-1.00%
0
0
4.9.1996
30.00
0.00%
0
0
0.00%
0
0
3.9.1996
30.00
0.00%
0
0
0.00%
0
0
2.9.1996
30.00
0.00%
0
0
0.00%
0
0
30.8.1996
30.00
0.00%
0
0
30.00
0.00%
960
32
29.8.1996
30.00
0.00%
240
8
0.00%
0
0
28.8.1996
30.00
-2.43%
480
16
0.00%
0
0
27.8.1996
30.75
0.00%
0
0
0.00%
0
0
26.8.1996
30.75
0.00%
0
0
0.00%
0
0
23.8.1996
30.75
0.00%
0
0
0.00%
0
0
22.8.1996
30.75
0.00%
0
0
0.00%
0
0
21.8.1996
30.75
0.00%
0
0
+1.00%
0
0
20.8.1996
30.75
0.00%
0
0
0.00%
0
0
19.8.1996
30.75
0.00%
0
0
0.00%
0
0
16.8.1996
30.75
0.00%
0
0
0.00%
0
0
15.8.1996
30.75
0.00%
0
0
+2.00%
0
0
14.8.1996
30.75
-4.97%
4 920
160
+1.00%
0
0
13.8.1996
32.36
-4.99%
0
0
-2.00%
0
0
12.8.1996
34.06
-4.99%
0
0
0.00%
0
0
9.8.1996
35.85
-4.98%
0
0
0.00%
0
0
8.8.1996
37.73
-4.98%
0
0
0.00%
0
0
7.8.1996
39.71
-4.97%
0
0
0.00%
0
0
6.8.1996
41.79
-4.97%
0
0
0.00%
0
0
5.8.1996
43.98
0.00%
0
0
0.00%
0
0
2.8.1996
43.98
0.00%
0
0
0.00%
0
0
1.8.1996
43.98
0.00%
0
0
0.00%
0
0
31.7.1996
43.98
0.00%
0
0
0.00%
0
0
30.7.1996
43.98
0.00%
0
0
0.00%
0
0
29.7.1996
43.98
0.00%
0
0
-2.00%
0
0
26.7.1996
43.98
0.00%
0
0
-9.00%
0
0
25.7.1996
43.98
0.00%
0
0
0.00%
0
0
24.7.1996
43.98
0.00%
0
0
0.00%
0
0
23.7.1996
43.98
0.00%
0
0
0.00%
0
0
22.7.1996
43.98
0.00%
0
0
0.00%
0
0
19.7.1996
43.98
0.00%
0
0
0.00%
0
0
18.7.1996
43.98
0.00%
0
0
-1.00%
0
0
17.7.1996
43.98
0.00%
0
0
+8.00%
0
0
16.7.1996
43.98
+4.98%
0
0
+7.00%
0
0
15.7.1996
41.89
+4.98%
0
0
+7.00%
0
0
12.7.1996
39.90
0.00%
0
0
+8.00%
0
0
11.7.1996
39.90
+5.00%
0
0
25.00
+9.00%
2 000
80
10.7.1996
38.00
-0.96%
1 520
40
+10.00%
0
0
9.7.1996
38.37
-4.97%
0
0
+5.00%
0
0
8.7.1996
40.38
-4.98%
0
0
0.00%
0
0
5.7.1996
4.7.1996
42.50
-4.98%
0
0
0.00%
0
0
3.7.1996
44.73
0.00%
0
0
0.00%
0
0
2.7.1996
44.73
0.00%
0
0
-9.00%
0
0
1.7.1996
44.73
0.00%
0
0
-8.00%
0
0
28.6.1996
44.73
0.00%
0
0
-8.00%
0
0
27.6.1996
44.73
0.00%
0
0
-7.00%
0
0
26.6.1996
44.73
0.00%
0
0
-10.00%
0
0
25.6.1996
44.73
0.00%
0
0
-9.00%
0
0
24.6.1996
44.73
0.00%
0
0
-8.00%
0
0
21.6.1996
44.73
0.00%
0
0
-10.00%
0
0
20.6.1996
44.73
0.00%
0
0
-9.00%
0
0
19.6.1996
44.73
0.00%
0
0
-10.00%
0
0
18.6.1996
44.73
0.00%
0
0
-9.00%
0
0
17.6.1996
44.73
-10.00%
268
6
0.00%
0
0
14.6.1996
49.70
0.00%
0
0
0.00%
0
0
13.6.1996
49.70
-9.99%
0
0
0.00%
0
0
12.6.1996
55.22
0.00%
0
0
0.00%
0
0
11.6.1996
55.22
0.00%
0
0
0.00%
0
0
10.6.1996
55.22
-9.99%
0
0
0.00%
0
0
7.6.1996
61.35
0.00%
0
0
0.00%
0
0
6.6.1996
61.35
0.00%
0
0
0.00%
0
0
5.6.1996
61.35
0.00%
0
0
0.00%
0
0
4.6.1996
61.35
0.00%
0
0
0.00%
0
0
3.6.1996
61.35
0.00%
0
0
0.00%
0
0
31.5.1996
61.35
0.00%
0
0
0.00%
0
0
30.5.1996
61.35
-9.99%
0
0
0.00%
0
0
29.5.1996
68.16
0.00%
0
0
0.00%
0
0
28.5.1996
68.16
0.00%
0
0
0.00%
0
0
27.5.1996
68.16
0.00%
0
0
0.00%
0
0
24.5.1996
68.16
0.00%
0
0
0.00%
0
0
23.5.1996
68.16
0.00%
0
0
0.00%
0
0
22.5.1996
68.16
0.00%
0
0
55.00
-1.00%
660
12
21.5.1996
68.16
0.00%
0
0
55.50
-4.00%
555
10
20.5.1996
68.16
-9.99%
0
0
+5.00%
0
0
17.5.1996
75.73
0.00%
0
0
55.50
-4.00%
1 221
22
16.5.1996
75.73
+9.99%
0
0
0.00%
0
0
15.5.1996
68.85
0.00%
0
0
58.00
0.00%
464
8
14.5.1996
68.85
0.00%
0
0
0.00%
0
0
13.5.1996
68.85
-10.00%
16 524
240
0.00%
0
0
10.5.1996
76.50
0.00%
0
0
+7.00%
0
0
9.5.1996
76.50
-10.00%
37 638
492
+10.00%
0
0
7.5.1996
85.00
0.00%
0
0
0.00%
0
0
6.5.1996
85.00
+5.45%
1 615
19
49.10
-8.00%
540
11
3.5.1996
80.60
0.00%
0
0
0.00%
0
0
2.5.1996
80.60
-9.99%
19 344
240
0.00%
0
0
30.4.1996
89.55
0.00%
0
0
0.00%
0
0
29.4.1996
89.55
+9.99%
0
0
0.00%
0
0
26.4.1996
81.41
0.00%
0
0
0.00%
0
0
25.4.1996
81.41
+9.99%
38 181
469
53.50
+5.00%
535
10
24.4.1996
74.01
0.00%
0
0
0.00%
0
0
23.4.1996
74.01
0.00%
0
0
51.00
+9.00%
102
2
22.4.1996
74.01
+9.98%
0
0
+9.00%
0
0
19.4.1996
67.29
0.00%
0
0
0.00%
0
0
18.4.1996
67.29
+9.98%
8 815
131
0.00%
0
0
17.4.1996
61.18
0.00%
0
0
0.00%
0
0
16.4.1996
61.18
0.00%
0
0
0.00%
0
0
15.4.1996
61.18
+9.99%
0
0
0.00%
0
0
12.4.1996
55.62
0.00%
0
0
0.00%
0
0
11.4.1996
55.62
+9.98%
13 349
240
0.00%
0
0
10.4.1996
50.57
0.00%
0
0
0.00%
0
0
9.4.1996
50.57
0.00%
0
0
0.00%
0
0
5.4.1996
50.57
0.00%
0
0
0.00%
0
0
4.4.1996
50.57
+9.98%
202
4
0.00%
0
0
3.4.1996
45.98
0.00%
0
0
+5.00%
0
0
2.4.1996
45.98
0.00%
0
0
+8.00%
0
0
1.4.1996
45.98
+10.00%
0
0
38.00
0.00%
1 216
32
29.3.1996
41.80
0.00%
0
0
38.00
+9.00%
912
24
28.3.1996
41.80
0.00%
0
0
35.00
0.00%
560
16
27.3.1996
41.80
0.00%
0
0
+8.00%
0
0
26.3.1996
41.80
0.00%
0
0
+5.00%
0
0
25.3.1996
41.80
+10.00%
5 016
120
0.00%
0
0
22.3.1996
38.00
0.00%
0
0
31.00
0.00%
496
16
21.3.1996
38.00
-8.96%
34 580
910
0.00%
0
0
20.3.1996
41.74
0.00%
0
0
0.00%
0
0
19.3.1996
41.74
0.00%
0
0
-9.00%
0
0
18.3.1996
41.74
-9.98%
10 018
240
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SVÚSS
>
Graf
Friday, April 4, 2025 5:45:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
