SVÚSS - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
5.00
0.00%
0
0
29.12.1999
5.00
0.00%
0
0
28.12.1999
5.00
0.00%
0
0
27.12.1999
5.00
0.00%
0
0
23.12.1999
5.00
0.00%
0
0
22.12.1999
5.00
0.00%
0
0
21.12.1999
5.00
0.00%
0
0
20.12.1999
5.00
0.00%
0
0
17.12.1999
5.00
0.00%
0
0
16.12.1999
5.00
0.00%
0
0
15.12.1999
5.00
0.00%
0
0
14.12.1999
5.00
0.00%
0
0
13.12.1999
5.00
0.00%
0
0
10.12.1999
5.00
0.00%
0
0
9.12.1999
5.00
0.00%
0
0
8.12.1999
5.00
0.00%
0
0
7.12.1999
5.00
+6.38%
0
0
6.12.1999
4.70
0.00%
0
0
3.12.1999
4.70
0.00%
0
0
2.12.1999
4.70
0.00%
0
0
1.12.1999
4.70
0.00%
0
0
30.11.1999
4.70
0.00%
0
0
29.11.1999
4.70
0.00%
0
0
26.11.1999
4.70
0.00%
0
0
25.11.1999
4.70
0.00%
0
0
24.11.1999
4.70
0.00%
0
0
23.11.1999
4.70
0.00%
0
0
22.11.1999
4.70
-4.08%
52
11
19.11.1999
4.90
-9.25%
0
0
18.11.1999
5.40
-10.00%
0
0
17.11.1999
6.00
-9.09%
0
0
16.11.1999
6.60
-9.58%
0
0
15.11.1999
7.30
-9.87%
0
0
12.11.1999
8.10
-8.98%
0
0
11.11.1999
8.90
-9.18%
0
0
10.11.1999
9.80
-9.25%
0
0
9.11.1999
10.80
-9.24%
0
0
8.11.1999
11.90
-9.84%
0
0
5.11.1999
13.20
-9.58%
0
0
4.11.1999
14.60
-9.87%
0
0
3.11.1999
16.20
-5.26%
0
0
2.11.1999
17.10
-10.00%
0
0
1.11.1999
19.00
0.00%
0
0
29.10.1999
19.00
0.00%
0
0
27.10.1999
19.00
0.00%
0
0
26.10.1999
19.00
0.00%
0
0
25.10.1999
19.00
0.00%
0
0
22.10.1999
19.00
0.00%
0
0
21.10.1999
19.00
0.00%
0
0
20.10.1999
19.00
0.00%
0
0
19.10.1999
19.00
0.00%
0
0
18.10.1999
19.00
0.00%
0
0
15.10.1999
19.00
0.00%
0
0
14.10.1999
19.00
0.00%
0
0
13.10.1999
19.00
0.00%
0
0
12.10.1999
19.00
0.00%
0
0
11.10.1999
19.00
0.00%
0
0
8.10.1999
19.00
0.00%
0
0
7.10.1999
19.00
0.00%
0
0
6.10.1999
19.00
0.00%
0
0
5.10.1999
19.00
0.00%
0
0
4.10.1999
19.00
0.00%
0
0
1.10.1999
19.00
0.00%
0
0
30.9.1999
19.00
-1.55%
0
0
29.9.1999
19.30
0.00%
0
0
28.9.1999
19.30
0.00%
0
0
27.9.1999
19.30
0.00%
0
0
24.9.1999
19.30
0.00%
0
0
23.9.1999
19.30
0.00%
0
0
22.9.1999
19.30
0.00%
0
0
21.9.1999
19.30
0.00%
0
0
20.9.1999
19.30
0.00%
0
0
17.9.1999
19.30
-9.81%
0
0
16.9.1999
21.40
-9.70%
0
0
15.9.1999
23.70
-9.88%
0
0
14.9.1999
26.30
-9.93%
0
0
13.9.1999
29.20
-9.87%
0
0
10.9.1999
32.40
-10.00%
0
0
9.9.1999
36.00
-9.77%
0
0
8.9.1999
39.90
0.00%
0
0
7.9.1999
39.90
0.00%
0
0
6.9.1999
39.90
0.00%
0
0
3.9.1999
39.90
+9.91%
0
0
2.9.1999
36.30
+10.00%
1 888
52
1.9.1999
33.00
+10.00%
0
0
31.8.1999
30.00
+9.89%
0
0
30.8.1999
27.30
+9.63%
0
0
27.8.1999
24.90
+9.69%
0
0
26.8.1999
22.70
+9.66%
0
0
25.8.1999
20.70
+9.52%
0
0
24.8.1999
18.90
+9.88%
0
0
23.8.1999
17.20
+4.24%
0
0
20.8.1999
16.50
+10.00%
0
0
19.8.1999
15.00
0.00%
0
0
18.8.1999
15.00
0.00%
0
0
17.8.1999
15.00
0.00%
0
0
16.8.1999
15.00
0.00%
0
0
13.8.1999
15.00
0.00%
0
0
12.8.1999
15.00
0.00%
0
0
11.8.1999
15.00
0.00%
0
0
10.8.1999
15.00
0.00%
0
0
9.8.1999
15.00
0.00%
0
0
6.8.1999
15.00
0.00%
0
0
5.8.1999
15.00
0.00%
0
0
4.8.1999
15.00
0.00%
0
0
3.8.1999
15.00
0.00%
0
0
2.8.1999
15.00
0.00%
0
0
30.7.1999
15.00
0.00%
0
0
29.7.1999
15.00
0.00%
0
0
28.7.1999
15.00
0.00%
0
0
27.7.1999
15.00
0.00%
0
0
26.7.1999
15.00
0.00%
0
0
23.7.1999
15.00
0.00%
0
0
22.7.1999
15.00
0.00%
0
0
21.7.1999
15.00
+0.67%
0
0
20.7.1999
14.90
+9.55%
0
0
19.7.1999
13.60
+9.67%
0
0
16.7.1999
12.40
+9.73%
0
0
15.7.1999
11.30
+9.70%
0
0
14.7.1999
10.30
+4.04%
82
8
13.7.1999
9.90
+10.00%
0
0
12.7.1999
9.00
0.00%
0
0
9.7.1999
9.00
0.00%
0
0
8.7.1999
9.00
0.00%
0
0
7.7.1999
9.00
0.00%
0
0
2.7.1999
9.00
0.00%
0
0
1.7.1999
9.00
0.00%
0
0
30.6.1999
9.00
0.00%
0
0
29.6.1999
9.00
0.00%
0
0
28.6.1999
9.00
0.00%
0
0
25.6.1999
9.00
0.00%
0
0
24.6.1999
9.00
0.00%
0
0
23.6.1999
9.00
0.00%
0
0
22.6.1999
9.00
0.00%
0
0
21.6.1999
9.00
0.00%
0
0
18.6.1999
9.00
0.00%
0
0
17.6.1999
9.00
0.00%
0
0
16.6.1999
9.00
0.00%
0
0
15.6.1999
9.00
0.00%
0
0
14.6.1999
9.00
0.00%
0
0
11.6.1999
9.00
0.00%
0
0
10.6.1999
9.00
0.00%
0
0
9.6.1999
9.00
0.00%
0
0
8.6.1999
9.00
0.00%
0
0
7.6.1999
9.00
0.00%
0
0
4.6.1999
9.00
0.00%
0
0
3.6.1999
9.00
0.00%
0
0
2.6.1999
9.00
0.00%
0
0
1.6.1999
9.00
0.00%
0
0
31.5.1999
9.00
0.00%
0
0
28.5.1999
9.00
0.00%
0
0
27.5.1999
9.00
0.00%
0
0
26.5.1999
9.00
0.00%
0
0
25.5.1999
9.00
0.00%
0
0
24.5.1999
9.00
0.00%
0
0
21.5.1999
9.00
0.00%
0
0
20.5.1999
9.00
0.00%
0
0
19.5.1999
9.00
0.00%
1 080
120
18.5.1999
9.00
0.00%
0
0
17.5.1999
9.00
0.00%
0
0
14.5.1999
9.00
0.00%
0
0
13.5.1999
9.00
0.00%
0
0
12.5.1999
9.00
0.00%
0
0
11.5.1999
9.00
0.00%
0
0
10.5.1999
9.00
0.00%
0
0
7.5.1999
9.00
0.00%
0
0
6.5.1999
9.00
-10.00%
0
0
5.5.1999
10.00
+11.11%
0
0
4.5.1999
9.00
0.00%
0
0
3.5.1999
9.00
0.00%
0
0
30.4.1999
9.00
0.00%
0
0
29.4.1999
9.00
0.00%
0
0
28.4.1999
9.00
0.00%
0
0
27.4.1999
9.00
0.00%
0
0
26.4.1999
9.00
0.00%
0
0
23.4.1999
9.00
0.00%
0
0
22.4.1999
9.00
0.00%
0
0
21.4.1999
9.00
0.00%
0
0
20.4.1999
9.00
0.00%
0
0
19.4.1999
9.00
0.00%
0
0
16.4.1999
9.00
0.00%
0
0
15.4.1999
9.00
0.00%
0
0
14.4.1999
9.00
+8.43%
0
0
13.4.1999
8.30
0.00%
0
0
12.4.1999
8.30
0.00%
0
0
9.4.1999
8.30
0.00%
0
0
8.4.1999
8.30
0.00%
0
0
7.4.1999
8.30
0.00%
0
0
6.4.1999
8.30
0.00%
0
0
2.4.1999
8.30
0.00%
0
0
1.4.1999
8.30
0.00%
0
0
31.3.1999
8.30
0.00%
0
0
30.3.1999
8.30
0.00%
0
0
29.3.1999
8.30
0.00%
0
0
26.3.1999
8.30
0.00%
0
0
25.3.1999
8.30
0.00%
0
0
24.3.1999
8.30
0.00%
0
0
23.3.1999
8.30
0.00%
133
16
22.3.1999
8.30
0.00%
0
0
19.3.1999
8.30
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SVÚSS
>
Graf
Friday, April 4, 2025 5:45:17
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
