SVÚSS - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SVÚSS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
35.00
0.00%
0
0
0.00%
0
0
14.12.1995
35.00
0.00%
0
0
33.00
0.00%
693
21
13.12.1995
35.00
0.00%
0
0
-8.00%
0
0
12.12.1995
35.00
0.00%
0
0
-8.00%
0
0
11.12.1995
35.00
0.00%
0
0
-9.00%
0
0
8.12.1995
35.00
0.00%
0
0
-9.00%
0
0
7.12.1995
35.00
0.00%
0
0
-10.00%
0
0
6.12.1995
35.00
0.00%
0
0
-9.00%
0
0
5.12.1995
35.00
0.00%
0
0
-10.00%
0
0
4.12.1995
35.00
0.00%
0
0
-10.00%
0
0
1.12.1995
35.00
0.00%
0
0
-9.00%
0
0
30.11.1995
35.00
0.00%
0
0
0.00%
0
0
29.11.1995
35.00
0.00%
0
0
-9.00%
0
0
28.11.1995
35.00
0.00%
0
0
0.00%
0
0
27.11.1995
35.00
-7.89%
385
11
0.00%
0
0
24.11.1995
38.00
0.00%
0
0
+6.00%
0
0
23.11.1995
38.00
0.00%
0
0
0.00%
0
0
22.11.1995
38.00
0.00%
0
0
0.00%
0
0
21.11.1995
38.00
0.00%
0
0
0.00%
0
0
20.11.1995
38.00
0.00%
0
0
0.00%
0
0
17.11.1995
38.00
0.00%
0
0
0.00%
0
0
16.11.1995
38.00
0.00%
0
0
0.00%
0
0
15.11.1995
38.00
0.00%
0
0
0.00%
0
0
14.11.1995
38.00
0.00%
0
0
0.00%
0
0
13.11.1995
38.00
-5.00%
304
8
0.00%
0
0
10.11.1995
40.00
0.00%
0
0
-6.00%
0
0
9.11.1995
40.00
0.00%
0
0
0.00%
0
0
8.11.1995
40.00
0.00%
0
0
0.00%
0
0
7.11.1995
40.00
0.00%
0
0
0.00%
0
0
6.11.1995
40.00
0.00%
0
0
0.00%
0
0
3.11.1995
40.00
0.00%
0
0
0.00%
0
0
2.11.1995
40.00
0.00%
0
0
0.00%
0
0
1.11.1995
40.00
0.00%
0
0
0.00%
0
0
31.10.1995
40.00
0.00%
0
0
0.00%
0
0
30.10.1995
40.00
0.00%
0
0
0.00%
0
0
27.10.1995
40.00
0.00%
0
0
0.00%
0
0
26.10.1995
40.00
0.00%
0
0
0.00%
0
0
25.10.1995
40.00
0.00%
0
0
0.00%
0
0
24.10.1995
40.00
0.00%
0
0
23.10.1995
40.00
0.00%
0
0
20.10.1995
40.00
0.00%
0
0
0.00%
0
0
19.10.1995
40.00
0.00%
0
0
0.00%
0
0
18.10.1995
40.00
0.00%
0
0
0.00%
0
0
17.10.1995
40.00
0.00%
0
0
0.00%
0
0
16.10.1995
40.00
0.00%
0
0
0.00%
0
0
13.10.1995
40.00
0.00%
0
0
0.00%
0
0
12.10.1995
40.00
0.00%
0
0
0.00%
0
0
11.10.1995
40.00
0.00%
0
0
0.00%
0
0
10.10.1995
40.00
0.00%
0
0
0.00%
0
0
9.10.1995
40.00
0.00%
0
0
0.00%
0
0
6.10.1995
40.00
0.00%
0
0
0.00%
0
0
5.10.1995
40.00
0.00%
0
0
0.00%
0
0
4.10.1995
40.00
0.00%
0
0
0.00%
0
0
3.10.1995
40.00
0.00%
0
0
0.00%
0
0
2.10.1995
40.00
0.00%
0
0
0.00%
0
0
29.9.1995
40.00
0.00%
0
0
0.00%
0
0
28.9.1995
40.00
0.00%
0
0
0.00%
0
0
27.9.1995
40.00
0.00%
0
0
0.00%
0
0
26.9.1995
40.00
0.00%
0
0
0.00%
0
0
25.9.1995
40.00
0.00%
0
0
0.00%
0
0
22.9.1995
40.00
0.00%
0
0
0.00%
0
0
21.9.1995
40.00
0.00%
0
0
20.9.1995
40.00
0.00%
0
0
19.9.1995
40.00
0.00%
0
0
0.00%
0
0
18.9.1995
40.00
0.00%
0
0
0.00%
0
0
15.9.1995
40.00
0.00%
0
0
0.00%
0
0
14.9.1995
40.00
0.00%
0
0
0.00%
0
0
13.9.1995
40.00
-4.76%
160
4
0.00%
0
0
12.9.1995
42.00
+5.00%
0
0
0.00%
0
0
11.9.1995
40.00
0.00%
0
0
0.00%
0
0
8.9.1995
40.00
0.00%
0
0
0.00%
0
0
7.9.1995
40.00
0.00%
0
0
0.00%
0
0
6.9.1995
40.00
0.00%
0
0
0.00%
0
0
5.9.1995
40.00
0.00%
0
0
0.00%
0
0
4.9.1995
40.00
0.00%
0
0
0.00%
0
0
1.9.1995
40.00
0.00%
0
0
0.00%
0
0
31.8.1995
40.00
0.00%
0
0
0.00%
0
0
30.8.1995
40.00
0.00%
1 280
32
0.00%
0
0
29.8.1995
40.00
0.00%
0
0
0.00%
0
0
28.8.1995
40.00
0.00%
0
0
0.00%
0
0
25.8.1995
40.00
0.00%
0
0
0.00%
0
0
24.8.1995
40.00
0.00%
0
0
0.00%
0
0
23.8.1995
40.00
0.00%
0
0
0.00%
0
0
22.8.1995
40.00
0.00%
0
0
0.00%
0
0
21.8.1995
40.00
0.00%
0
0
0.00%
0
0
18.8.1995
40.00
0.00%
0
0
0.00%
0
0
17.8.1995
40.00
0.00%
0
0
0.00%
0
0
16.8.1995
40.00
0.00%
0
0
0.00%
0
0
15.8.1995
40.00
0.00%
0
0
0.00%
0
0
14.8.1995
40.00
0.00%
0
0
0.00%
0
0
11.8.1995
40.00
0.00%
1 920
48
0.00%
0
0
10.8.1995
40.00
0.00%
0
0
0.00%
0
0
9.8.1995
40.00
0.00%
0
0
0.00%
0
0
8.8.1995
40.00
0.00%
0
0
0.00%
0
0
7.8.1995
40.00
0.00%
0
0
0.00%
0
0
4.8.1995
40.00
0.00%
0
0
0.00%
0
0
3.8.1995
40.00
0.00%
0
0
0.00%
0
0
2.8.1995
40.00
0.00%
0
0
0.00%
0
0
1.8.1995
40.00
0.00%
0
0
0.00%
0
0
31.7.1995
40.00
0.00%
0
0
0.00%
0
0
28.7.1995
40.00
0.00%
0
0
0.00%
0
0
27.7.1995
40.00
0.00%
0
0
0.00%
0
0
26.7.1995
40.00
0.00%
0
0
0.00%
0
0
25.7.1995
40.00
0.00%
0
0
0.00%
0
0
24.7.1995
40.00
0.00%
0
0
0.00%
0
0
21.7.1995
40.00
-3.03%
320
8
0.00%
0
0
20.7.1995
41.25
-4.99%
0
0
0.00%
0
0
19.7.1995
43.42
-4.98%
0
0
0.00%
0
0
18.7.1995
45.70
-4.98%
0
0
0.00%
0
0
17.7.1995
48.10
0.00%
0
0
0.00%
0
0
14.7.1995
48.10
0.00%
0
0
0.00%
0
0
13.7.1995
48.10
0.00%
0
0
0.00%
0
0
12.7.1995
48.10
0.00%
0
0
0.00%
0
0
11.7.1995
48.10
0.00%
0
0
0.00%
0
0
10.7.1995
48.10
0.00%
0
0
0.00%
0
0
7.7.1995
+5.00%
0
0
4.7.1995
48.10
0.00%
0
0
0.00%
0
0
3.7.1995
48.10
0.00%
0
0
0.00%
0
0
30.6.1995
48.10
0.00%
0
0
0.00%
0
0
29.6.1995
48.10
0.00%
0
0
0.00%
0
0
28.6.1995
48.10
0.00%
0
0
0.00%
0
0
27.6.1995
48.10
0.00%
0
0
0.00%
0
0
26.6.1995
48.10
+4.99%
0
0
+5.00%
0
0
23.6.1995
45.81
+4.99%
0
0
0.00%
0
0
22.6.1995
43.63
+4.98%
0
0
+4.00%
0
0
21.6.1995
41.56
0.00%
0
0
+5.00%
0
0
20.6.1995
41.56
0.00%
0
0
+4.00%
0
0
19.6.1995
41.56
0.00%
0
0
0.00%
0
0
16.6.1995
41.56
+4.97%
0
0
0.00%
0
0
15.6.1995
39.59
+4.98%
2 455
62
0.00%
0
0
14.6.1995
37.71
0.00%
0
0
0.00%
0
0
13.6.1995
37.71
0.00%
0
0
0.00%
0
0
12.6.1995
37.71
0.00%
0
0
0.00%
0
0
9.6.1995
37.71
0.00%
0
0
0.00%
0
0
8.6.1995
37.71
0.00%
0
0
0.00%
0
0
7.6.1995
37.71
-4.98%
7 542
200
0.00%
0
0
6.6.1995
39.69
0.00%
0
0
0.00%
0
0
5.6.1995
39.69
0.00%
0
0
0.00%
0
0
2.6.1995
39.69
0.00%
0
0
0.00%
0
0
1.6.1995
39.69
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
0
0
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
39.69
+500.00%
0
0
0.00%
0
0
16.5.1995
37.80
+500.00%
0
0
0.00%
0
0
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
68.00
-9.00%
272
4
10.4.1995
0
0
0.00%
0
0
7.4.1995
0
0
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
36.00
0.00%
288
8
-4.00%
0
0
31.3.1995
36.00
+160.00%
288
8
0.00%
0
0
30.3.1995
35.43
+497.00%
0
0
0.00%
0
0
29.3.1995
33.75
+497.00%
0
0
0.00%
0
0
28.3.1995
32.15
-499.00%
0
0
0.00%
0
0
27.3.1995
33.84
-499.00%
0
0
24.3.1995
35.62
-498.00%
0
0
23.3.1995
37.49
-499.00%
0
0
22.3.1995
39.46
-498.00%
0
0
21.3.1995
41.53
-498.00%
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SVÚSS
>
Graf
Friday, April 4, 2025 5:45:17
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
