TATRA - Prague Stock Exchange price chart
Short and summary info about TATRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.08.2004 | 29.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.12.2001 | 27.06 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 166 542 947.34 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.06.2014 | 13.70 |
| First price | 10.01.1995 | 145.00 |
| Historic min | 21.03.2013 | 12.50 |
| Historic max | 30.05.2008 | 305.00 |
| Total volume | 458 019 987.70 | |
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2014 | 0 | 0 | ||||||||||||
| 25.6.2014 | 13.70 | -0.72% | 25 238 | 2 040 | ||||||||||
| 24.6.2014 | 13.80 | -1.42% | 35 725 | 2 850 | ||||||||||
| 23.6.2014 | 14.00 | +0.71% | 35 350 | 2 525 | ||||||||||
| 20.6.2014 | 13.90 | -7.33% | 301 471 | 22 973 | ||||||||||
| 19.6.2014 | 15.00 | +7.14% | 15 650 | 1 050 | ||||||||||
| 18.6.2014 | 14.00 | -2.77% | 112 557 | 8 043 | ||||||||||
| 17.6.2014 | 14.40 | -7.09% | 189 605 | 12 840 | ||||||||||
| 16.6.2014 | 15.50 | -2.51% | 61 543 | 3 963 | ||||||||||
| 13.6.2014 | 15.90 | 0.00% | 1 590 | 100 | ||||||||||
| 12.6.2014 | 15.90 | -0.62% | 25 842 | 1 617 | ||||||||||
| 11.6.2014 | 16.00 | 0.00% | 9 984 | 624 | ||||||||||
| 10.6.2014 | 16.00 | -0.62% | 944 | 59 | ||||||||||
| 9.6.2014 | 16.10 | -5.29% | 3 220 | 200 | ||||||||||
| 6.6.2014 | 17.00 | +2.40% | 5 100 | 300 | ||||||||||
| 5.6.2014 | 16.60 | -2.35% | 49 001 | 2 734 | ||||||||||
| 4.6.2014 | 17.00 | +6.25% | 114 363 | 6 975 | ||||||||||
| 3.6.2014 | 16.00 | +4.57% | 74 537 | 4 673 | ||||||||||
| 2.6.2014 | 15.30 | +4.08% | 94 505 | 6 440 | ||||||||||
| 30.5.2014 | 14.70 | -5.16% | 124 236 | 8 076 | ||||||||||
| ||||||||||||||
