TATRA - annual total volumes, min and max prices
Short and summary info about TATRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.08.2004 | 29.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.12.2001 | 27.06 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 166 542 947.34 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.06.2014 | 13.70 |
| First price | 10.01.1995 | 145.00 |
| Historic min | 21.03.2013 | 12.50 |
| Historic max | 10.07.2008 | 305.00 |
| Total volume | 458 019 987.70 | |
| TATRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2014 | - | - | - | 13.70 | 22.00 | 3 066 382 | graf |
| 2013 | - | - | - | 13.00 | 80.00 | 23 393 566 | graf |
| 2012 | - | - | - | 72.00 | 120.00 | 7 923 698 | graf |
| 2011 | - | - | - | 112.00 | 148.00 | 24 089 866 | graf |
| 2010 | - | - | - | 120.00 | 165.00 | 19 176 479 | graf |
| 2009 | - | - | - | 80.00 | 251.00 | 25 001 650 | graf |
| 2008 | - | - | - | 108.00 | 305.00 | 68 490 175 | graf |
| 2007 | - | - | - | 155.00 | 299.00 | 110 066 494 | graf |
| 2006 | - | - | - | 92.00 | 179.00 | 36 112 901 | graf |
| 2005 | - | - | - | 58.00 | 182.00 | 12 587 566 | graf |
| 2004 | 29.00 | 57.00 | 2 539 686 | 31.00 | 56.00 | 10 428 844 | graf |
| 2003 | 33.00 | 60.00 | 1 551 463 | 30.00 | 60.00 | 7 789 873 | graf |
| 2002 | 30.00 | 61.00 | 609 292 | 32.00 | 60.00 | 3 544 332 | graf |
| 2001 | 27.00 | 75.00 | 510 259 | 30.00 | 76.00 | 6 031 918 | graf |
| 2000 | 56.00 | 95.00 | 1 358 711 | 53.00 | 93.00 | 17 845 540 | graf |
| 1999 | 31.00 | 65.00 | 1 687 539 | 32.00 | 69.00 | 12 606 040 | graf |
| 1998 | 49.00 | 82.00 | 5 812 877 | 45.00 | 84.00 | 12 741 428 | graf |
| 1997 | 61.00 | 145.00 | 22 268 839 | 58.00 | 140.00 | 28 666 957 | graf |
| 1996 | 103.00 | 217.00 | 60 162 643 | 94.00 | 228.00 | 22 673 056 | graf |
| 1995 | 66.00 | 143.00 | 20 687 082 | 64.00 | 160.00 | 5 597 851 | graf |
| 1994 | 115.00 | 740.00 | 41 748 980 | - | - | - | graf |
| 1993 | 150.00 | 20 000.00 | 7 364 577 | - | - | - | graf |
