TATRA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (960)
Diskuze (4808)
Monitor (9)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TATRA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
129.50
+0.38%
648
5
30.12.2010
129.00
+0.07%
43 903
341
29.12.2010
128.90
+6.26%
244 550
1 925
28.12.2010
121.30
0.00%
0
0
27.12.2010
121.30
+0.24%
849
7
23.12.2010
121.00
-2.73%
9 283
75
22.12.2010
124.40
0.00%
13 107
107
21.12.2010
124.40
+0.32%
65 100
525
20.12.2010
124.00
+3.33%
496
4
17.12.2010
120.00
0.00%
0
0
16.12.2010
120.00
-0.24%
13 075
109
15.12.2010
120.30
+0.16%
0
0
14.12.2010
120.10
-2.35%
67 945
566
13.12.2010
123.00
-1.52%
0
0
10.12.2010
124.90
-0.08%
0
0
9.12.2010
125.00
+0.08%
7 138
58
8.12.2010
124.90
+0.08%
24 949
205
7.12.2010
124.80
+0.64%
64 355
517
6.12.2010
124.00
+1.63%
496
4
3.12.2010
122.00
+1.66%
65 860
545
2.12.2010
120.00
0.00%
38 650
321
1.12.2010
120.00
0.00%
32 310
270
30.11.2010
120.00
-4.00%
20 210
170
29.11.2010
125.00
+0.08%
117 984
1 008
26.11.2010
124.90
+3.22%
100 325
853
25.11.2010
121.00
-3.12%
56 949
463
24.11.2010
124.90
-0.08%
0
0
23.11.2010
125.00
-2.11%
37 217
309
22.11.2010
127.70
0.00%
0
0
19.11.2010
127.70
+2.16%
126 390
1 032
18.11.2010
125.00
0.00%
5 508
44
16.11.2010
125.00
+3.99%
75 600
600
15.11.2010
120.20
-10.16%
48 551
376
12.11.2010
133.80
28 879
226
11.11.2010
127.00
+0.15%
31 757
250
10.11.2010
126.80
-2.08%
183 202
1 437
9.11.2010
129.50
-0.38%
21 374
165
8.11.2010
130.00
0.00%
0
0
5.11.2010
130.00
+0.30%
0
0
4.11.2010
129.60
-0.07%
9 590
74
3.11.2010
129.70
-0.99%
72 625
560
2.11.2010
131.00
0.00%
0
0
1.11.2010
131.00
-1.87%
31 185
239
29.10.2010
133.50
+0.22%
1 202
9
27.10.2010
133.20
0.00%
0
0
26.10.2010
133.20
-1.33%
39 996
300
25.10.2010
135.00
+3.84%
343 510
2 490
22.10.2010
130.00
+0.77%
11 755
90
21.10.2010
129.00
+0.78%
1 548
12
20.10.2010
128.00
+0.39%
3 449
27
19.10.2010
127.50
-1.92%
55 008
430
18.10.2010
130.00
-0.76%
27 050
211
15.10.2010
131.00
0.00%
41 348
316
14.10.2010
131.00
+2.26%
22 881
178
13.10.2010
128.10
-2.21%
384
3
12.10.2010
131.00
-1.13%
132 932
1 007
11.10.2010
132.50
0.00%
74 638
577
8.10.2010
132.50
+2.79%
88 156
676
7.10.2010
128.90
-2.42%
8 435
64
6.10.2010
132.10
0.00%
75 090
567
5.10.2010
132.10
4 756
36
4.10.2010
+0.07%
70 827
540
1.10.2010
131.20
-1.57%
98 807
750
30.9.2010
133.30
0.00%
12 776
95
29.9.2010
133.30
+0.67%
47 148
350
27.9.2010
132.40
-4.19%
79 832
597
24.9.2010
138.20
+5.49%
14 757
107
23.9.2010
131.00
-6.42%
148 102
1 115
22.9.2010
140.00
0.00%
2 800
20
21.9.2010
140.00
0.00%
13 744
98
20.9.2010
140.00
+0.50%
1 540
11
17.9.2010
139.30
-1.20%
34 827
250
16.9.2010
141.00
0.00%
5 358
38
15.9.2010
141.00
-0.70%
101 067
715
14.9.2010
142.00
+4.79%
142 230
1 000
13.9.2010
135.50
+0.37%
0
0
10.9.2010
135.00
+2.97%
8 910
66
9.9.2010
131.10
-5.68%
56 358
427
8.9.2010
139.00
-0.64%
929
7
7.9.2010
139.90
+0.64%
6 540
48
6.9.2010
139.00
0.00%
9 730
70
3.9.2010
139.00
0.00%
0
0
2.9.2010
139.00
0.00%
0
0
1.9.2010
139.00
-0.64%
70 644
511
31.8.2010
139.90
+1.37%
1 580
13
30.8.2010
138.00
0.00%
20 700
150
27.8.2010
138.00
+0.72%
60 707
440
26.8.2010
137.00
-0.14%
0
0
25.8.2010
137.20
0.00%
5 765
42
24.8.2010
137.20
-3.38%
69 783
501
23.8.2010
142.00
-1.32%
0
0
20.8.2010
143.90
+2.05%
30 757
220
19.8.2010
141.00
+2.32%
46 773
332
18.8.2010
137.80
-1.85%
4 896
35
17.8.2010
140.40
+2.10%
9 177
66
16.8.2010
137.50
-2.41%
6 454
47
13.8.2010
140.90
+0.07%
44 770
318
12.8.2010
140.80
-0.07%
0
0
11.8.2010
140.90
-0.07%
64 649
471
10.8.2010
141.00
+2.17%
1 792
13
9.8.2010
138.00
+0.36%
19 040
138
6.8.2010
137.50
-0.36%
15 369
112
5.8.2010
138.00
-3.42%
1 380
10
4.8.2010
142.90
+4.30%
4 390
32
3.8.2010
137.00
0.00%
6 850
50
2.8.2010
137.00
-4.12%
34 255
250
30.7.2010
142.90
+3.62%
143
1
29.7.2010
137.90
-0.07%
0
0
28.7.2010
138.00
-4.76%
103 356
725
27.7.2010
144.90
+0.69%
36 225
250
26.7.2010
143.90
-0.69%
0
0
23.7.2010
144.90
+3.50%
4 927
34
22.7.2010
140.00
-3.44%
124 095
867
21.7.2010
145.00
-1.29%
19 588
138
20.7.2010
146.90
+4.85%
30 696
219
19.7.2010
140.10
0.00%
39 508
282
16.7.2010
140.10
-2.02%
414
3
15.7.2010
143.00
-2.72%
2 471
18
14.7.2010
147.00
-0.54%
0
0
13.7.2010
147.80
+5.57%
2 377
17
12.7.2010
140.00
-3.38%
255 655
1 752
9.7.2010
144.90
+11.46%
163 996
1 185
8.7.2010
130.00
34 000
262
7.7.2010
-1.85%
8 384
63
2.7.2010
135.00
0.00%
0
0
1.7.2010
135.00
0.00%
0
0
30.6.2010
135.00
0.00%
0
0
29.6.2010
135.00
0.00%
0
0
28.6.2010
135.00
0.00%
0
0
25.6.2010
135.00
-2.17%
36 206
271
24.6.2010
138.00
-1.42%
49 583
370
23.6.2010
140.00
+2.18%
12 881
94
22.6.2010
137.00
-2.14%
29 256
213
21.6.2010
140.00
0.00%
13 566
99
18.6.2010
140.00
0.00%
55 097
402
17.6.2010
140.00
-2.71%
21 844
158
16.6.2010
143.90
+5.80%
129 115
909
15.6.2010
136.00
-1.44%
88 526
650
14.6.2010
138.00
-1.42%
16 942
124
11.6.2010
140.00
-2.43%
2 996
22
10.6.2010
143.50
+3.23%
30 369
223
9.6.2010
139.00
+4.90%
12 508
94
8.6.2010
132.50
-7.85%
2 830
21
7.6.2010
143.80
+2.71%
5 673
41
4.6.2010
140.00
-1.75%
33 612
241
3.6.2010
142.50
-0.21%
85 318
600
2.6.2010
142.80
-0.13%
0
0
1.6.2010
143.00
+2.21%
40 810
302
31.5.2010
139.90
-4.82%
410 515
3 025
28.5.2010
147.00
+3.52%
735
5
27.5.2010
142.00
-1.38%
34 790
245
26.5.2010
144.00
+0.69%
2 146
15
25.5.2010
143.00
-1.71%
0
0
24.5.2010
145.50
0.00%
0
0
21.5.2010
145.50
+3.19%
119 207
849
20.5.2010
141.00
-4.72%
80 567
555
19.5.2010
148.00
+2.06%
33 714
228
18.5.2010
145.00
+3.34%
1 450
10
17.5.2010
140.30
-0.28%
36 246
258
14.5.2010
140.70
-1.60%
40 839
290
13.5.2010
143.00
-1.51%
52 224
368
12.5.2010
145.20
0.00%
36 736
253
11.5.2010
145.20
-2.02%
12 197
84
10.5.2010
148.20
+2.98%
87 660
597
7.5.2010
143.90
-2.57%
97 475
685
6.5.2010
147.70
+5.34%
131 151
940
5.5.2010
140.20
-7.51%
213 244
1 503
4.5.2010
151.60
-1.87%
77 004
500
3.5.2010
154.50
0.00%
7 880
51
30.4.2010
154.50
+2.31%
31 182
202
29.4.2010
151.00
-0.19%
138 773
923
28.4.2010
151.30
146 053
954
27.4.2010
155.00
-0.12%
249 713
1 609
26.4.2010
155.20
-0.12%
84 188
540
23.4.2010
155.40
-0.44%
26 072
169
22.4.2010
156.10
+0.77%
250 382
1 613
21.4.2010
154.90
+1.90%
155 430
1 013
20.4.2010
152.00
-0.65%
40 676
263
19.4.2010
153.00
-0.39%
89 694
586
16.4.2010
153.60
+0.72%
59 897
391
15.4.2010
152.50
-0.32%
163 289
1 062
14.4.2010
153.00
+2.00%
362 327
2 411
13.4.2010
150.00
0.00%
169 040
1 116
12.4.2010
150.00
+0.67%
217 597
1 450
9.4.2010
149.00
+0.60%
37 250
250
8.4.2010
148.10
-0.60%
54 859
369
7.4.2010
149.00
-4.18%
257 649
1 708
6.4.2010
155.50
-0.70%
57 121
371
2.4.2010
156.60
-1.01%
178 220
1 155
1.4.2010
158.20
0.00%
78 892
499
31.3.2010
158.20
-4.12%
407 907
2 551
30.3.2010
165.00
+4.43%
1 316 960
8 353
29.3.2010
158.00
+13.09%
2 174 066
14 285
26.3.2010
139.70
+4.64%
583 030
4 257
25.3.2010
133.50
-1.83%
77 905
580
24.3.2010
136.00
-0.65%
19 150
140
23.3.2010
136.90
-0.07%
71 200
521
22.3.2010
137.00
+1.85%
144 342
1 061
19.3.2010
134.50
-1.96%
39 113
290
18.3.2010
137.20
+0.07%
125 306
921
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TATRA
>
Graf
Saturday, February 22, 2025 1:11:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity