TATRA - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					129.50	+0.38%	648	5
30.12.2010					129.00	+0.07%	43 903	341
29.12.2010					128.90	+6.26%	244 550	1 925
28.12.2010					121.30	0.00%	0	0
27.12.2010					121.30	+0.24%	849	7
23.12.2010					121.00	-2.73%	9 283	75
22.12.2010					124.40	0.00%	13 107	107
21.12.2010					124.40	+0.32%	65 100	525
20.12.2010					124.00	+3.33%	496	4
17.12.2010					120.00	0.00%	0	0
16.12.2010					120.00	-0.24%	13 075	109
15.12.2010					120.30	+0.16%	0	0
14.12.2010					120.10	-2.35%	67 945	566
13.12.2010					123.00	-1.52%	0	0
10.12.2010					124.90	-0.08%	0	0
9.12.2010					125.00	+0.08%	7 138	58
8.12.2010					124.90	+0.08%	24 949	205
7.12.2010					124.80	+0.64%	64 355	517
6.12.2010					124.00	+1.63%	496	4
3.12.2010					122.00	+1.66%	65 860	545
2.12.2010					120.00	0.00%	38 650	321
1.12.2010					120.00	0.00%	32 310	270
30.11.2010					120.00	-4.00%	20 210	170
29.11.2010					125.00	+0.08%	117 984	1 008
26.11.2010					124.90	+3.22%	100 325	853
25.11.2010					121.00	-3.12%	56 949	463
24.11.2010					124.90	-0.08%	0	0
23.11.2010					125.00	-2.11%	37 217	309
22.11.2010					127.70	0.00%	0	0
19.11.2010					127.70	+2.16%	126 390	1 032
18.11.2010					125.00	0.00%	5 508	44
16.11.2010					125.00	+3.99%	75 600	600
15.11.2010					120.20	-10.16%	48 551	376
12.11.2010					133.80		28 879	226
11.11.2010					127.00	+0.15%	31 757	250
10.11.2010					126.80	-2.08%	183 202	1 437
9.11.2010					129.50	-0.38%	21 374	165
8.11.2010					130.00	0.00%	0	0
5.11.2010					130.00	+0.30%	0	0
4.11.2010					129.60	-0.07%	9 590	74
3.11.2010					129.70	-0.99%	72 625	560
2.11.2010					131.00	0.00%	0	0
1.11.2010					131.00	-1.87%	31 185	239
29.10.2010					133.50	+0.22%	1 202	9
27.10.2010					133.20	0.00%	0	0
26.10.2010					133.20	-1.33%	39 996	300
25.10.2010					135.00	+3.84%	343 510	2 490
22.10.2010					130.00	+0.77%	11 755	90
21.10.2010					129.00	+0.78%	1 548	12
20.10.2010					128.00	+0.39%	3 449	27
19.10.2010					127.50	-1.92%	55 008	430
18.10.2010					130.00	-0.76%	27 050	211
15.10.2010					131.00	0.00%	41 348	316
14.10.2010					131.00	+2.26%	22 881	178
13.10.2010					128.10	-2.21%	384	3
12.10.2010					131.00	-1.13%	132 932	1 007
11.10.2010					132.50	0.00%	74 638	577
8.10.2010					132.50	+2.79%	88 156	676
7.10.2010					128.90	-2.42%	8 435	64
6.10.2010					132.10	0.00%	75 090	567
5.10.2010					132.10		4 756	36
4.10.2010						+0.07%	70 827	540
1.10.2010					131.20	-1.57%	98 807	750
30.9.2010					133.30	0.00%	12 776	95
29.9.2010					133.30	+0.67%	47 148	350
27.9.2010					132.40	-4.19%	79 832	597
24.9.2010					138.20	+5.49%	14 757	107
23.9.2010					131.00	-6.42%	148 102	1 115
22.9.2010					140.00	0.00%	2 800	20
21.9.2010					140.00	0.00%	13 744	98
20.9.2010					140.00	+0.50%	1 540	11
17.9.2010					139.30	-1.20%	34 827	250
16.9.2010					141.00	0.00%	5 358	38
15.9.2010					141.00	-0.70%	101 067	715
14.9.2010					142.00	+4.79%	142 230	1 000
13.9.2010					135.50	+0.37%	0	0
10.9.2010					135.00	+2.97%	8 910	66
9.9.2010					131.10	-5.68%	56 358	427
8.9.2010					139.00	-0.64%	929	7
7.9.2010					139.90	+0.64%	6 540	48
6.9.2010					139.00	0.00%	9 730	70
3.9.2010					139.00	0.00%	0	0
2.9.2010					139.00	0.00%	0	0
1.9.2010					139.00	-0.64%	70 644	511
31.8.2010					139.90	+1.37%	1 580	13
30.8.2010					138.00	0.00%	20 700	150
27.8.2010					138.00	+0.72%	60 707	440
26.8.2010					137.00	-0.14%	0	0
25.8.2010					137.20	0.00%	5 765	42
24.8.2010					137.20	-3.38%	69 783	501
23.8.2010					142.00	-1.32%	0	0
20.8.2010					143.90	+2.05%	30 757	220
19.8.2010					141.00	+2.32%	46 773	332
18.8.2010					137.80	-1.85%	4 896	35
17.8.2010					140.40	+2.10%	9 177	66
16.8.2010					137.50	-2.41%	6 454	47
13.8.2010					140.90	+0.07%	44 770	318
12.8.2010					140.80	-0.07%	0	0
11.8.2010					140.90	-0.07%	64 649	471
10.8.2010					141.00	+2.17%	1 792	13
9.8.2010					138.00	+0.36%	19 040	138
6.8.2010					137.50	-0.36%	15 369	112
5.8.2010					138.00	-3.42%	1 380	10
4.8.2010					142.90	+4.30%	4 390	32
3.8.2010					137.00	0.00%	6 850	50
2.8.2010					137.00	-4.12%	34 255	250
30.7.2010					142.90	+3.62%	143	1
29.7.2010					137.90	-0.07%	0	0
28.7.2010					138.00	-4.76%	103 356	725
27.7.2010					144.90	+0.69%	36 225	250
26.7.2010					143.90	-0.69%	0	0
23.7.2010					144.90	+3.50%	4 927	34
22.7.2010					140.00	-3.44%	124 095	867
21.7.2010					145.00	-1.29%	19 588	138
20.7.2010					146.90	+4.85%	30 696	219
19.7.2010					140.10	0.00%	39 508	282
16.7.2010					140.10	-2.02%	414	3
15.7.2010					143.00	-2.72%	2 471	18
14.7.2010					147.00	-0.54%	0	0
13.7.2010					147.80	+5.57%	2 377	17
12.7.2010					140.00	-3.38%	255 655	1 752
9.7.2010					144.90	+11.46%	163 996	1 185
8.7.2010					130.00		34 000	262
7.7.2010						-1.85%	8 384	63
2.7.2010					135.00	0.00%	0	0
1.7.2010					135.00	0.00%	0	0
30.6.2010					135.00	0.00%	0	0
29.6.2010					135.00	0.00%	0	0
28.6.2010					135.00	0.00%	0	0
25.6.2010					135.00	-2.17%	36 206	271
24.6.2010					138.00	-1.42%	49 583	370
23.6.2010					140.00	+2.18%	12 881	94
22.6.2010					137.00	-2.14%	29 256	213
21.6.2010					140.00	0.00%	13 566	99
18.6.2010					140.00	0.00%	55 097	402
17.6.2010					140.00	-2.71%	21 844	158
16.6.2010					143.90	+5.80%	129 115	909
15.6.2010					136.00	-1.44%	88 526	650
14.6.2010					138.00	-1.42%	16 942	124
11.6.2010					140.00	-2.43%	2 996	22
10.6.2010					143.50	+3.23%	30 369	223
9.6.2010					139.00	+4.90%	12 508	94
8.6.2010					132.50	-7.85%	2 830	21
7.6.2010					143.80	+2.71%	5 673	41
4.6.2010					140.00	-1.75%	33 612	241
3.6.2010					142.50	-0.21%	85 318	600
2.6.2010					142.80	-0.13%	0	0
1.6.2010					143.00	+2.21%	40 810	302
31.5.2010					139.90	-4.82%	410 515	3 025
28.5.2010					147.00	+3.52%	735	5
27.5.2010					142.00	-1.38%	34 790	245
26.5.2010					144.00	+0.69%	2 146	15
25.5.2010					143.00	-1.71%	0	0
24.5.2010					145.50	0.00%	0	0
21.5.2010					145.50	+3.19%	119 207	849
20.5.2010					141.00	-4.72%	80 567	555
19.5.2010					148.00	+2.06%	33 714	228
18.5.2010					145.00	+3.34%	1 450	10
17.5.2010					140.30	-0.28%	36 246	258
14.5.2010					140.70	-1.60%	40 839	290
13.5.2010					143.00	-1.51%	52 224	368
12.5.2010					145.20	0.00%	36 736	253
11.5.2010					145.20	-2.02%	12 197	84
10.5.2010					148.20	+2.98%	87 660	597
7.5.2010					143.90	-2.57%	97 475	685
6.5.2010					147.70	+5.34%	131 151	940
5.5.2010					140.20	-7.51%	213 244	1 503
4.5.2010					151.60	-1.87%	77 004	500
3.5.2010					154.50	0.00%	7 880	51
30.4.2010					154.50	+2.31%	31 182	202
29.4.2010					151.00	-0.19%	138 773	923
28.4.2010					151.30		146 053	954
27.4.2010					155.00	-0.12%	249 713	1 609
26.4.2010					155.20	-0.12%	84 188	540
23.4.2010					155.40	-0.44%	26 072	169
22.4.2010					156.10	+0.77%	250 382	1 613
21.4.2010					154.90	+1.90%	155 430	1 013
20.4.2010					152.00	-0.65%	40 676	263
19.4.2010					153.00	-0.39%	89 694	586
16.4.2010					153.60	+0.72%	59 897	391
15.4.2010					152.50	-0.32%	163 289	1 062
14.4.2010					153.00	+2.00%	362 327	2 411
13.4.2010					150.00	0.00%	169 040	1 116
12.4.2010					150.00	+0.67%	217 597	1 450
9.4.2010					149.00	+0.60%	37 250	250
8.4.2010					148.10	-0.60%	54 859	369
7.4.2010					149.00	-4.18%	257 649	1 708
6.4.2010					155.50	-0.70%	57 121	371
2.4.2010					156.60	-1.01%	178 220	1 155
1.4.2010					158.20	0.00%	78 892	499
31.3.2010					158.20	-4.12%	407 907	2 551
30.3.2010					165.00	+4.43%	1 316 960	8 353
29.3.2010					158.00	+13.09%	2 174 066	14 285
26.3.2010					139.70	+4.64%	583 030	4 257
25.3.2010					133.50	-1.83%	77 905	580
24.3.2010					136.00	-0.65%	19 150	140
23.3.2010					136.90	-0.07%	71 200	521
22.3.2010					137.00	+1.85%	144 342	1 061
19.3.2010					134.50	-1.96%	39 113	290
18.3.2010					137.20	+0.07%	125 306	921
‹‹ First 60 ‹‹ First 20 Next 200 ›