TATRA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.6.2014							0	0
25.6.2014					13.70	-0.72%	25 238	2 040
24.6.2014					13.80	-1.42%	35 725	2 850
23.6.2014					14.00	+0.71%	35 350	2 525
20.6.2014					13.90	-7.33%	301 471	22 973
19.6.2014					15.00	+7.14%	15 650	1 050
18.6.2014					14.00	-2.77%	112 557	8 043
17.6.2014					14.40	-7.09%	189 605	12 840
16.6.2014					15.50	-2.51%	61 543	3 963
13.6.2014					15.90	0.00%	1 590	100
12.6.2014					15.90	-0.62%	25 842	1 617
11.6.2014					16.00	0.00%	9 984	624
10.6.2014					16.00	-0.62%	944	59
9.6.2014					16.10	-5.29%	3 220	200
6.6.2014					17.00	+2.40%	5 100	300
5.6.2014					16.60	-2.35%	49 001	2 734
4.6.2014					17.00	+6.25%	114 363	6 975
3.6.2014					16.00	+4.57%	74 537	4 673
2.6.2014					15.30	+4.08%	94 505	6 440
30.5.2014					14.70	-5.16%	124 236	8 076
‹‹ First 60 Next 20 ›