TATRA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (960)
Diskuze (4808)
Monitor (14)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TATRA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
142.00
0.00%
0
0
29.12.2009
142.00
-1.52%
48 907
340
28.12.2009
144.20
0.00%
0
0
23.12.2009
144.20
-0.13%
6 059
42
22.12.2009
144.40
-3.66%
2 022
14
21.12.2009
149.90
+3.95%
69 521
474
18.12.2009
144.20
-1.70%
5 768
40
17.12.2009
146.70
+0.47%
139 471
955
16.12.2009
146.00
-2.66%
68 338
479
15.12.2009
150.00
0.00%
142 852
977
14.12.2009
150.00
-0.72%
54 215
360
11.12.2009
151.10
-2.51%
907
6
10.12.2009
155.00
+2.92%
465
3
9.12.2009
150.60
-0.26%
37 650
250
8.12.2009
151.00
-2.58%
89 810
591
7.12.2009
155.00
-1.89%
232 227
1 500
4.12.2009
158.00
-2.46%
44 140
279
3.12.2009
162.00
0.00%
0
0
2.12.2009
162.00
+4.51%
45 906
285
1.12.2009
155.00
0.00%
0
0
30.11.2009
155.00
-0.83%
29 759
191
27.11.2009
156.30
0.00%
5 002
32
26.11.2009
156.30
-2.19%
85 975
547
25.11.2009
159.80
-2.67%
25 599
159
24.11.2009
164.20
+2.62%
36 624
228
23.11.2009
160.00
-2.73%
216 655
1 344
20.11.2009
164.50
+2.81%
140 182
853
19.11.2009
160.00
-2.61%
2 240
14
18.11.2009
164.30
+5.25%
98 124
600
16.11.2009
156.10
-3.04%
4 685
30
13.11.2009
161.00
+0.94%
68 270
430
12.11.2009
159.50
+0.94%
47 764
302
11.11.2009
158.00
0.00%
0
0
10.11.2009
158.00
-1.86%
171 147
1 080
9.11.2009
161.00
-0.61%
3 864
24
6.11.2009
162.00
+4.31%
65 655
415
5.11.2009
155.30
-3.54%
45 772
291
4.11.2009
161.00
+3.53%
82 782
514
3.11.2009
155.50
-4.60%
49 144
313
2.11.2009
163.00
-0.91%
323 936
1 996
30.10.2009
164.50
+4.04%
181 676
1 090
29.10.2009
158.10
-1.37%
90 319
567
27.10.2009
160.30
-5.48%
40 272
248
26.10.2009
169.60
-1.96%
4 291
25
23.10.2009
173.00
+13.81%
15 088
87
22.10.2009
152.00
-6.34%
277 474
1 805
21.10.2009
162.30
-9.83%
225 219
1 370
20.10.2009
180.00
-0.55%
5 400
30
19.10.2009
181.00
+0.55%
84 726
470
16.10.2009
180.00
-4.10%
199 609
1 107
15.10.2009
187.70
-1.98%
131 848
720
14.10.2009
191.50
-0.26%
330 511
1 735
13.10.2009
192.00
-0.56%
145 392
788
12.10.2009
193.10
+1.63%
79 009
409
9.10.2009
190.00
-1.70%
66 174
348
8.10.2009
193.30
+2.81%
184 451
963
7.10.2009
188.00
-1.05%
60 648
321
6.10.2009
190.00
-2.01%
375 617
2 002
5.10.2009
193.90
+3.35%
184 757
973
2.10.2009
187.60
-7.85%
814 663
4 278
1.10.2009
203.60
-6.04%
274 813
1 338
30.9.2009
216.70
-0.36%
389 409
1 829
29.9.2009
217.50
+10.40%
633 629
2 996
25.9.2009
197.00
-12.05%
911 123
4 688
24.9.2009
224.00
-10.75%
5 149 439
20 158
23.9.2009
251.00
+46.78%
5 464 767
23 177
22.9.2009
171.00
+35.71%
626 897
4 237
21.9.2009
126.00
+3.27%
45 216
359
18.9.2009
122.00
-2.40%
29 714
243
17.9.2009
125.00
+0.80%
3 994
32
16.9.2009
15.9.2009
124.00
+1.63%
51 500
418
14.9.2009
122.00
0.00%
19 398
159
11.9.2009
122.00
-3.09%
2 196
18
10.9.2009
125.90
+3.19%
31 601
251
9.9.2009
122.00
-3.17%
120 827
962
8.9.2009
126.00
+3.96%
31 480
250
7.9.2009
121.20
-2.96%
1 708
14
4.9.2009
124.90
+3.65%
62 132
498
3.9.2009
120.50
+0.33%
6 159
50
2.9.2009
120.10
-3.14%
38 767
323
1.9.2009
124.00
-0.80%
62 440
504
31.8.2009
125.00
-0.71%
7 500
60
28.8.2009
125.90
-0.07%
113 093
920
27.8.2009
126.00
+0.80%
1 386
11
26.8.2009
125.00
+1.62%
2 253
18
25.8.2009
123.00
-2.38%
52 383
421
24.8.2009
126.00
+0.15%
46 622
370
21.8.2009
125.80
0.00%
0
0
20.8.2009
125.80
+4.83%
125 675
1 000
19.8.2009
120.00
+0.84%
1 680
14
18.8.2009
119.00
0.00%
38 841
319
17.8.2009
119.00
-3.48%
15 611
130
14.8.2009
123.30
-1.28%
7 428
60
13.8.2009
124.90
+2.20%
83 925
675
12.8.2009
122.20
0.00%
0
0
11.8.2009
122.20
+0.99%
55 215
458
10.8.2009
121.00
+0.83%
36 963
303
7.8.2009
120.00
-1.80%
12 720
106
6.8.2009
122.20
+0.16%
31 957
263
5.8.2009
122.00
-5.27%
31 798
255
4.8.2009
128.80
-0.69%
16 052
124
3.8.2009
129.70
+3.84%
109 239
854
31.7.2009
124.90
+5.84%
254 347
2 121
30.7.2009
118.00
+1.72%
72 507
614
29.7.2009
116.00
+2.47%
54 386
471
28.7.2009
113.20
-2.41%
4 331
38
27.7.2009
116.00
+0.86%
29 000
250
24.7.2009
115.00
+1.76%
58 376
512
23.7.2009
113.00
0
0
22.7.2009
9 831
87
21.7.2009
11 300
100
20.7.2009
5 483
49
17.7.2009
0.00%
0
0
16.7.2009
113.30
+3.00%
35 295
317
15.7.2009
110.00
0.00%
770
7
14.7.2009
110.00
+2.80%
32 326
294
13.7.2009
107.00
-1.83%
3 858
36
10.7.2009
109.00
-0.90%
6 049
55
9.7.2009
110.00
0.00%
550
5
8.7.2009
110.00
-3.50%
3 410
31
7.7.2009
114.00
0.00%
0
0
3.7.2009
114.00
0.00%
0
0
2.7.2009
114.00
0.00%
0
0
1.7.2009
114.00
0.00%
0
0
30.6.2009
114.00
+8.57%
2 280
20
29.6.2009
105.00
-3.66%
41 375
394
26.6.2009
109.00
0.00%
0
0
25.6.2009
109.00
0.00%
0
0
24.6.2009
109.00
0.00%
0
0
23.6.2009
109.00
-3.53%
47 556
429
22.6.2009
113.00
-6.61%
56 203
495
19.6.2009
121.00
-0.98%
605
5
18.6.2009
122.20
+0.65%
1 222
10
17.6.2009
121.40
-0.65%
92 211
757
16.6.2009
122.20
-5.27%
30 550
250
15.6.2009
12.6.2009
129.00
+2.38%
11 096
87
11.6.2009
126.00
-3.07%
18 774
149
10.6.2009
130.00
+3.17%
910
7
9.6.2009
126.00
0.00%
378
3
8.6.2009
126.00
-4.54%
60 894
479
5.6.2009
132.00
+0.68%
33 262
252
4.6.2009
131.10
+0.07%
25 082
191
3.6.2009
131.00
+3.14%
0
0
2.6.2009
127.00
-5.22%
33 274
262
1.6.2009
134.00
+0.07%
76 872
608
29.5.2009
133.90
+0.67%
39 643
305
28.5.2009
133.00
+2.30%
2 007
15
27.5.2009
130.00
-5.79%
168 614
1 289
26.5.2009
138.00
0.00%
0
0
25.5.2009
138.00
0.00%
44 160
320
22.5.2009
138.00
-0.71%
8 429
61
21.5.2009
139.00
-0.71%
14 671
107
20.5.2009
140.00
+3.70%
9 792
73
19.5.2009
135.00
-3.50%
24 810
178
18.5.2009
139.90
0.00%
12 007
86
15.5.2009
139.90
+7.61%
106 106
833
14.5.2009
130.00
-21.45%
176 101
1 258
13.5.2009
165.50
+19.92%
283 076
1 629
12.5.2009
11.5.2009
138.00
+35.29%
251 028
1 885
7.5.2009
6.5.2009
102.00
+2.00%
91 196
905
5.5.2009
100.00
0.00%
20 000
200
4.5.2009
100.00
+2.04%
1 500
15
30.4.2009
98.00
+1.03%
8 330
85
29.4.2009
97.00
+1.04%
0
0
28.4.2009
96.00
-3.90%
24 000
250
27.4.2009
99.90
0.00%
0
0
24.4.2009
99.90
0.00%
0
0
23.4.2009
99.90
-4.76%
37 937
384
22.4.2009
104.90
30 256
300
21.4.2009
96.00
0.00%
3 576
36
20.4.2009
96.00
+1.05%
0
0
17.4.2009
95.00
0.00%
2 565
27
16.4.2009
95.00
-1.04%
2 280
24
15.4.2009
96.00
-4.00%
10 658
111
14.4.2009
100.00
+10.49%
64 932
647
10.4.2009
90.50
+4.02%
95 258
1 027
9.4.2009
87.00
0.00%
0
0
8.4.2009
87.00
0.00%
0
0
7.4.2009
87.00
0
0
6.4.2009
0.00%
1 740
20
3.4.2009
87.00
+0.92%
6 438
74
2.4.2009
86.20
+1.29%
0
0
1.4.2009
85.10
-2.18%
1 365
16
31.3.2009
87.00
+2.11%
3 915
45
30.3.2009
85.20
-2.06%
34 849
408
27.3.2009
87.00
0.00%
10 515
121
26.3.2009
87.00
+2.11%
58 608
674
25.3.2009
85.20
+0.23%
517
6
24.3.2009
85.00
0.00%
58 815
697
23.3.2009
85.00
0.00%
7 225
85
20.3.2009
85.00
-3.07%
1 366
16
19.3.2009
87.70
-0.34%
1 316
15
18.3.2009
88.00
-2.11%
440
5
17.3.2009
89.90
+7.15%
39 561
466
16.3.2009
83.90
-5.62%
15 836
188
13.3.2009
88.90
+2.77%
40 288
453
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TATRA
>
Graf
Friday, February 28, 2025 2:34:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity