TATRA - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009					142.00	0.00%	0	0
29.12.2009					142.00	-1.52%	48 907	340
28.12.2009					144.20	0.00%	0	0
23.12.2009					144.20	-0.13%	6 059	42
22.12.2009					144.40	-3.66%	2 022	14
21.12.2009					149.90	+3.95%	69 521	474
18.12.2009					144.20	-1.70%	5 768	40
17.12.2009					146.70	+0.47%	139 471	955
16.12.2009					146.00	-2.66%	68 338	479
15.12.2009					150.00	0.00%	142 852	977
14.12.2009					150.00	-0.72%	54 215	360
11.12.2009					151.10	-2.51%	907	6
10.12.2009					155.00	+2.92%	465	3
9.12.2009					150.60	-0.26%	37 650	250
8.12.2009					151.00	-2.58%	89 810	591
7.12.2009					155.00	-1.89%	232 227	1 500
4.12.2009					158.00	-2.46%	44 140	279
3.12.2009					162.00	0.00%	0	0
2.12.2009					162.00	+4.51%	45 906	285
1.12.2009					155.00	0.00%	0	0
30.11.2009					155.00	-0.83%	29 759	191
27.11.2009					156.30	0.00%	5 002	32
26.11.2009					156.30	-2.19%	85 975	547
25.11.2009					159.80	-2.67%	25 599	159
24.11.2009					164.20	+2.62%	36 624	228
23.11.2009					160.00	-2.73%	216 655	1 344
20.11.2009					164.50	+2.81%	140 182	853
19.11.2009					160.00	-2.61%	2 240	14
18.11.2009					164.30	+5.25%	98 124	600
16.11.2009					156.10	-3.04%	4 685	30
13.11.2009					161.00	+0.94%	68 270	430
12.11.2009					159.50	+0.94%	47 764	302
11.11.2009					158.00	0.00%	0	0
10.11.2009					158.00	-1.86%	171 147	1 080
9.11.2009					161.00	-0.61%	3 864	24
6.11.2009					162.00	+4.31%	65 655	415
5.11.2009					155.30	-3.54%	45 772	291
4.11.2009					161.00	+3.53%	82 782	514
3.11.2009					155.50	-4.60%	49 144	313
2.11.2009					163.00	-0.91%	323 936	1 996
30.10.2009					164.50	+4.04%	181 676	1 090
29.10.2009					158.10	-1.37%	90 319	567
27.10.2009					160.30	-5.48%	40 272	248
26.10.2009					169.60	-1.96%	4 291	25
23.10.2009					173.00	+13.81%	15 088	87
22.10.2009					152.00	-6.34%	277 474	1 805
21.10.2009					162.30	-9.83%	225 219	1 370
20.10.2009					180.00	-0.55%	5 400	30
19.10.2009					181.00	+0.55%	84 726	470
16.10.2009					180.00	-4.10%	199 609	1 107
15.10.2009					187.70	-1.98%	131 848	720
14.10.2009					191.50	-0.26%	330 511	1 735
13.10.2009					192.00	-0.56%	145 392	788
12.10.2009					193.10	+1.63%	79 009	409
9.10.2009					190.00	-1.70%	66 174	348
8.10.2009					193.30	+2.81%	184 451	963
7.10.2009					188.00	-1.05%	60 648	321
6.10.2009					190.00	-2.01%	375 617	2 002
5.10.2009					193.90	+3.35%	184 757	973
2.10.2009					187.60	-7.85%	814 663	4 278
1.10.2009					203.60	-6.04%	274 813	1 338
30.9.2009					216.70	-0.36%	389 409	1 829
29.9.2009					217.50	+10.40%	633 629	2 996
25.9.2009					197.00	-12.05%	911 123	4 688
24.9.2009					224.00	-10.75%	5 149 439	20 158
23.9.2009					251.00	+46.78%	5 464 767	23 177
22.9.2009					171.00	+35.71%	626 897	4 237
21.9.2009					126.00	+3.27%	45 216	359
18.9.2009					122.00	-2.40%	29 714	243
17.9.2009					125.00	+0.80%	3 994	32
16.9.2009
15.9.2009					124.00	+1.63%	51 500	418
14.9.2009					122.00	0.00%	19 398	159
11.9.2009					122.00	-3.09%	2 196	18
10.9.2009					125.90	+3.19%	31 601	251
9.9.2009					122.00	-3.17%	120 827	962
8.9.2009					126.00	+3.96%	31 480	250
7.9.2009					121.20	-2.96%	1 708	14
4.9.2009					124.90	+3.65%	62 132	498
3.9.2009					120.50	+0.33%	6 159	50
2.9.2009					120.10	-3.14%	38 767	323
1.9.2009					124.00	-0.80%	62 440	504
31.8.2009					125.00	-0.71%	7 500	60
28.8.2009					125.90	-0.07%	113 093	920
27.8.2009					126.00	+0.80%	1 386	11
26.8.2009					125.00	+1.62%	2 253	18
25.8.2009					123.00	-2.38%	52 383	421
24.8.2009					126.00	+0.15%	46 622	370
21.8.2009					125.80	0.00%	0	0
20.8.2009					125.80	+4.83%	125 675	1 000
19.8.2009					120.00	+0.84%	1 680	14
18.8.2009					119.00	0.00%	38 841	319
17.8.2009					119.00	-3.48%	15 611	130
14.8.2009					123.30	-1.28%	7 428	60
13.8.2009					124.90	+2.20%	83 925	675
12.8.2009					122.20	0.00%	0	0
11.8.2009					122.20	+0.99%	55 215	458
10.8.2009					121.00	+0.83%	36 963	303
7.8.2009					120.00	-1.80%	12 720	106
6.8.2009					122.20	+0.16%	31 957	263
5.8.2009					122.00	-5.27%	31 798	255
4.8.2009					128.80	-0.69%	16 052	124
3.8.2009					129.70	+3.84%	109 239	854
31.7.2009					124.90	+5.84%	254 347	2 121
30.7.2009					118.00	+1.72%	72 507	614
29.7.2009					116.00	+2.47%	54 386	471
28.7.2009					113.20	-2.41%	4 331	38
27.7.2009					116.00	+0.86%	29 000	250
24.7.2009					115.00	+1.76%	58 376	512
23.7.2009					113.00		0	0
22.7.2009							9 831	87
21.7.2009							11 300	100
20.7.2009							5 483	49
17.7.2009						0.00%	0	0
16.7.2009					113.30	+3.00%	35 295	317
15.7.2009					110.00	0.00%	770	7
14.7.2009					110.00	+2.80%	32 326	294
13.7.2009					107.00	-1.83%	3 858	36
10.7.2009					109.00	-0.90%	6 049	55
9.7.2009					110.00	0.00%	550	5
8.7.2009					110.00	-3.50%	3 410	31
7.7.2009					114.00	0.00%	0	0
3.7.2009					114.00	0.00%	0	0
2.7.2009					114.00	0.00%	0	0
1.7.2009					114.00	0.00%	0	0
30.6.2009					114.00	+8.57%	2 280	20
29.6.2009					105.00	-3.66%	41 375	394
26.6.2009					109.00	0.00%	0	0
25.6.2009					109.00	0.00%	0	0
24.6.2009					109.00	0.00%	0	0
23.6.2009					109.00	-3.53%	47 556	429
22.6.2009					113.00	-6.61%	56 203	495
19.6.2009					121.00	-0.98%	605	5
18.6.2009					122.20	+0.65%	1 222	10
17.6.2009					121.40	-0.65%	92 211	757
16.6.2009					122.20	-5.27%	30 550	250
15.6.2009
12.6.2009					129.00	+2.38%	11 096	87
11.6.2009					126.00	-3.07%	18 774	149
10.6.2009					130.00	+3.17%	910	7
9.6.2009					126.00	0.00%	378	3
8.6.2009					126.00	-4.54%	60 894	479
5.6.2009					132.00	+0.68%	33 262	252
4.6.2009					131.10	+0.07%	25 082	191
3.6.2009					131.00	+3.14%	0	0
2.6.2009					127.00	-5.22%	33 274	262
1.6.2009					134.00	+0.07%	76 872	608
29.5.2009					133.90	+0.67%	39 643	305
28.5.2009					133.00	+2.30%	2 007	15
27.5.2009					130.00	-5.79%	168 614	1 289
26.5.2009					138.00	0.00%	0	0
25.5.2009					138.00	0.00%	44 160	320
22.5.2009					138.00	-0.71%	8 429	61
21.5.2009					139.00	-0.71%	14 671	107
20.5.2009					140.00	+3.70%	9 792	73
19.5.2009					135.00	-3.50%	24 810	178
18.5.2009					139.90	0.00%	12 007	86
15.5.2009					139.90	+7.61%	106 106	833
14.5.2009					130.00	-21.45%	176 101	1 258
13.5.2009					165.50	+19.92%	283 076	1 629
12.5.2009
11.5.2009					138.00	+35.29%	251 028	1 885
7.5.2009
6.5.2009					102.00	+2.00%	91 196	905
5.5.2009					100.00	0.00%	20 000	200
4.5.2009					100.00	+2.04%	1 500	15
30.4.2009					98.00	+1.03%	8 330	85
29.4.2009					97.00	+1.04%	0	0
28.4.2009					96.00	-3.90%	24 000	250
27.4.2009					99.90	0.00%	0	0
24.4.2009					99.90	0.00%	0	0
23.4.2009					99.90	-4.76%	37 937	384
22.4.2009					104.90		30 256	300
21.4.2009					96.00	0.00%	3 576	36
20.4.2009					96.00	+1.05%	0	0
17.4.2009					95.00	0.00%	2 565	27
16.4.2009					95.00	-1.04%	2 280	24
15.4.2009					96.00	-4.00%	10 658	111
14.4.2009					100.00	+10.49%	64 932	647
10.4.2009					90.50	+4.02%	95 258	1 027
9.4.2009					87.00	0.00%	0	0
8.4.2009					87.00	0.00%	0	0
7.4.2009					87.00		0	0
6.4.2009						0.00%	1 740	20
3.4.2009					87.00	+0.92%	6 438	74
2.4.2009					86.20	+1.29%	0	0
1.4.2009					85.10	-2.18%	1 365	16
31.3.2009					87.00	+2.11%	3 915	45
30.3.2009					85.20	-2.06%	34 849	408
27.3.2009					87.00	0.00%	10 515	121
26.3.2009					87.00	+2.11%	58 608	674
25.3.2009					85.20	+0.23%	517	6
24.3.2009					85.00	0.00%	58 815	697
23.3.2009					85.00	0.00%	7 225	85
20.3.2009					85.00	-3.07%	1 366	16
19.3.2009					87.70	-0.34%	1 316	15
18.3.2009					88.00	-2.11%	440	5
17.3.2009					89.90	+7.15%	39 561	466
16.3.2009					83.90	-5.62%	15 836	188
13.3.2009					88.90	+2.77%	40 288	453
‹‹ First 60 ‹‹ First 20 Next 200 ›