TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about TELEF.O2CR 3,50/08

The Prague Stock Exchange
Last price	04.06.2008	99.87
First price	09.07.2003	99.87
Historic min	03.02.2005	99.87
Historic max	23.05.2008	99.87
Total volume	15 835 183 154.22

Go to monthly & yearly prices and volumes of TELEF.O2CR 3,50/08

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.6.2008	99.87	0.00%	62 896 692	61
3.6.2008	99.87	0.00%	89 684 183	87
2.6.2008	99.87	0.00%	21 651 933	21
30.5.2008	99.87	0.00%	41 232 000	40
29.5.2008	99.87	0.00%	0	0
28.5.2008	99.87	0.00%	94 823 872	92
27.5.2008	99.87	0.00%	0	0
26.5.2008	99.87	0.00%	0	0
23.5.2008	99.87	0.00%	0	0
22.5.2008	99.87	0.00%	0	0
21.5.2008	99.87	0.00%	0	0
20.5.2008	99.87	0.00%	0	0
19.5.2008	99.87	0.00%	0	0
16.5.2008	99.87	0.00%	0	0
15.5.2008	99.87	0.00%	10 287 361	10
14.5.2008	99.87	0.00%	0	0
13.5.2008	99.87	0.00%	0	0
12.5.2008	99.87	0.00%	0	0
9.5.2008	99.87	0.00%	0	0
7.5.2008	99.87	0.00%	30 841 667	30
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste