TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
Interactive
•••
Short and summary info about TELEF.O2CR 3,50/08
The Prague Stock Exchange
Last price
04.06.2008
99.87
First price
09.07.2003
99.87
Historic min
15.02.2008
99.87
Historic max
14.02.2005
99.87
Total volume
15 835 183 154.22
Go to monthly & yearly prices and volumes of TELEF.O2CR 3,50/08
The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.6.2008
99.87
0.00%
62 896 692
61
3.6.2008
99.87
0.00%
89 684 183
87
2.6.2008
99.87
0.00%
21 651 933
21
30.5.2008
99.87
0.00%
41 232 000
40
29.5.2008
99.87
0.00%
0
0
28.5.2008
99.87
0.00%
94 823 872
92
27.5.2008
99.87
0.00%
0
0
26.5.2008
99.87
0.00%
0
0
23.5.2008
99.87
0.00%
0
0
22.5.2008
99.87
0.00%
0
0
21.5.2008
99.87
0.00%
0
0
20.5.2008
99.87
0.00%
0
0
19.5.2008
99.87
0.00%
0
0
16.5.2008
99.87
0.00%
0
0
15.5.2008
99.87
0.00%
10 287 361
10
14.5.2008
99.87
0.00%
0
0
13.5.2008
99.87
0.00%
0
0
12.5.2008
99.87
0.00%
0
0
9.5.2008
99.87
0.00%
0
0
7.5.2008
99.87
0.00%
30 841 667
30
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.07
BTC
95,751
-0.47
Zlato
2,934
1.24
ČEZ
1,017
0.69
USD
23.99
0.36
DJI
44,556
0.02
Ropa
75.76
0.61
Erste
1,730
2.25
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
TELEF.O2CR 3,50/08
>
Graf
Wednesday, February 19, 2025 4:25:21
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech