TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 Interactive
•••

Short and summary info about TELEF.O2CR 3,50/08

The Prague Stock Exchange
Last price04.06.200899.87
First price09.07.200399.87
Historic min15.02.200899.87
Historic max14.02.200599.87
Total volume15 835 183 154.22
The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.200899.870.00%62 896 69261
3.6.200899.870.00%89 684 18387
2.6.200899.870.00%21 651 93321
30.5.200899.870.00%41 232 00040
29.5.200899.870.00%00
28.5.200899.870.00%94 823 87292
27.5.200899.870.00%00
26.5.200899.870.00%00
23.5.200899.870.00%00
22.5.200899.870.00%00
21.5.200899.870.00%00
20.5.200899.870.00%00
19.5.200899.870.00%00
16.5.200899.870.00%00
15.5.200899.870.00%10 287 36110
14.5.200899.870.00%00
13.5.200899.870.00%00
12.5.200899.870.00%00
9.5.200899.870.00%00
7.5.200899.870.00%30 841 66730
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.07   0.07   BTC95,751 -0.47   Zlato2,934   1.24   ČEZ1,017   0.69
USD23.99   0.36   DJI44,556   0.02   Ropa75.76   0.61   Erste1,730   2.25