TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart for year 2005
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2005
99.87
0.00%
0
0
29.12.2005
99.87
0.00%
0
0
28.12.2005
99.87
0.00%
0
0
27.12.2005
99.87
0.00%
0
0
23.12.2005
99.87
0.00%
10 244 306
10
22.12.2005
99.87
0.00%
0
0
21.12.2005
99.87
0.00%
0
0
20.12.2005
99.87
0.00%
0
0
19.12.2005
99.87
0.00%
0
0
16.12.2005
99.87
0.00%
0
0
15.12.2005
99.87
0.00%
0
0
14.12.2005
99.87
0.00%
3 074 000
3
13.12.2005
99.87
0.00%
0
0
12.12.2005
99.87
0.00%
0
0
9.12.2005
99.87
0.00%
0
0
8.12.2005
99.87
0.00%
0
0
7.12.2005
99.87
0.00%
0
0
6.12.2005
99.87
0.00%
0
0
5.12.2005
99.87
0.00%
0
0
2.12.2005
99.87
0.00%
5 111 944
5
1.12.2005
99.87
0.00%
0
0
30.11.2005
99.87
0.00%
0
0
29.11.2005
99.87
0.00%
0
0
28.11.2005
99.87
0.00%
0
0
25.11.2005
99.87
0.00%
0
0
24.11.2005
99.87
0.00%
0
0
23.11.2005
99.87
0.00%
0
0
22.11.2005
99.87
0.00%
0
0
21.11.2005
99.87
0.00%
0
0
18.11.2005
99.87
0.00%
0
0
16.11.2005
99.87
0.00%
0
0
15.11.2005
99.87
0.00%
10 182 500
10
14.11.2005
99.87
0.00%
0
0
11.11.2005
99.87
0.00%
0
0
10.11.2005
99.87
0.00%
2 038 722
2
9.11.2005
99.87
0.00%
0
0
8.11.2005
99.87
0.00%
0
0
7.11.2005
99.87
0.00%
0
0
4.11.2005
99.87
0.00%
0
0
3.11.2005
99.87
0.00%
0
0
2.11.2005
99.87
0.00%
0
0
1.11.2005
99.87
0.00%
40 837 222
40
31.10.2005
99.87
0.00%
0
0
27.10.2005
99.87
0.00%
7 169 958
7
26.10.2005
99.87
0.00%
0
0
25.10.2005
99.87
0.00%
0
0
24.10.2005
99.87
0.00%
0
0
21.10.2005
99.87
0.00%
20 575 611
20
20.10.2005
99.87
0.00%
0
0
19.10.2005
99.87
0.00%
0
0
18.10.2005
99.87
0.00%
0
0
17.10.2005
99.87
0.00%
0
0
14.10.2005
99.87
0.00%
0
0
13.10.2005
99.87
0.00%
0
0
12.10.2005
99.87
0.00%
0
0
11.10.2005
99.87
0.00%
0
0
10.10.2005
99.87
0.00%
0
0
7.10.2005
99.87
0.00%
0
0
6.10.2005
99.87
0.00%
0
0
5.10.2005
99.87
0.00%
0
0
4.10.2005
99.87
0.00%
0
0
3.10.2005
99.87
0.00%
0
0
30.9.2005
99.87
0.00%
0
0
29.9.2005
99.87
0.00%
0
0
27.9.2005
99.87
0.00%
0
0
26.9.2005
99.87
0.00%
8 311 822
8
23.9.2005
99.87
0.00%
0
0
22.9.2005
99.87
0.00%
0
0
21.9.2005
99.87
0.00%
0
0
20.9.2005
99.87
0.00%
0
0
19.9.2005
99.87
0.00%
0
0
16.9.2005
99.87
0.00%
4 157 600
4
15.9.2005
99.87
0.00%
0
0
14.9.2005
99.87
0.00%
1 038 806
1
13.9.2005
99.87
0.00%
0
0
12.9.2005
99.87
0.00%
3 121 250
3
9.9.2005
99.87
0.00%
0
0
8.9.2005
99.87
0.00%
3 109 000
3
7.9.2005
99.87
0.00%
0
0
6.9.2005
99.87
0.00%
0
0
5.9.2005
99.87
0.00%
0
0
2.9.2005
99.87
0.00%
0
0
1.9.2005
99.87
0.00%
0
0
31.8.2005
99.87
0.00%
0
0
30.8.2005
99.87
0.00%
0
0
29.8.2005
99.87
0.00%
0
0
26.8.2005
99.87
0.00%
0
0
25.8.2005
99.87
0.00%
14 511 972
14
24.8.2005
99.87
0.00%
0
0
23.8.2005
99.87
0.00%
0
0
22.8.2005
99.87
0.00%
0
0
19.8.2005
99.87
0.00%
0
0
18.8.2005
99.87
0.00%
0
0
17.8.2005
99.87
0.00%
0
0
16.8.2005
99.87
0.00%
0
0
15.8.2005
99.87
0.00%
0
0
12.8.2005
99.87
0.00%
0
0
11.8.2005
99.87
0.00%
2 071 400
2
10.8.2005
99.87
0.00%
0
0
9.8.2005
99.87
0.00%
0
0
8.8.2005
99.87
0.00%
0
0
5.8.2005
99.87
0.00%
0
0
4.8.2005
99.87
0.00%
0
0
3.8.2005
99.87
0.00%
0
0
2.8.2005
99.87
0.00%
0
0
1.8.2005
99.87
0.00%
17 480 014
17
29.7.2005
99.87
0.00%
0
0
28.7.2005
99.87
0.00%
23 678 556
23
27.7.2005
99.87
0.00%
0
0
26.7.2005
99.87
0.00%
0
0
25.7.2005
99.87
0.00%
0
0
22.7.2005
99.87
0.00%
0
0
21.7.2005
99.87
0.00%
0
0
20.7.2005
99.87
0.00%
20 637 111
20
19.7.2005
99.87
0.00%
0
0
18.7.2005
99.87
0.00%
0
0
15.7.2005
99.87
0.00%
0
0
14.7.2005
99.87
0.00%
0
0
13.7.2005
99.87
0.00%
4 131 500
4
12.7.2005
99.87
0.00%
0
0
11.7.2005
99.87
0.00%
0
0
8.7.2005
99.87
0.00%
0
0
7.7.2005
99.87
0.00%
31 058 750
30
4.7.2005
99.87
0.00%
0
0
1.7.2005
99.87
0.00%
0
0
30.6.2005
99.87
0.00%
0
0
29.6.2005
99.87
0.00%
0
0
28.6.2005
99.87
0.00%
0
0
27.6.2005
99.87
0.00%
0
0
24.6.2005
99.87
0.00%
0
0
23.6.2005
99.87
0.00%
0
0
22.6.2005
99.87
0.00%
0
0
21.6.2005
99.87
0.00%
0
0
20.6.2005
99.87
0.00%
0
0
17.6.2005
99.87
0.00%
0
0
16.6.2005
99.87
0.00%
0
0
15.6.2005
99.87
0.00%
0
0
14.6.2005
99.87
0.00%
0
0
13.6.2005
99.87
0.00%
22 754 806
22
10.6.2005
99.87
0.00%
0
0
9.6.2005
99.87
0.00%
504 462 069
489
8.6.2005
99.87
0.00%
0
0
7.6.2005
99.87
0.00%
22 723 472
22
6.6.2005
99.87
0.00%
0
0
3.6.2005
99.87
0.00%
169 685 199
162
2.6.2005
99.87
0.00%
0
0
1.6.2005
99.87
0.00%
0
0
31.5.2005
99.87
0.00%
0
0
30.5.2005
99.87
0.00%
0
0
27.5.2005
99.87
0.00%
0
0
26.5.2005
99.87
0.00%
0
0
25.5.2005
99.87
0.00%
0
0
24.5.2005
99.87
0.00%
0
0
23.5.2005
99.87
0.00%
0
0
20.5.2005
99.87
0.00%
0
0
19.5.2005
99.87
0.00%
63 721 500
60
18.5.2005
99.87
0.00%
0
0
17.5.2005
99.87
0.00%
0
0
16.5.2005
99.87
0.00%
0
0
13.5.2005
99.87
0.00%
0
0
12.5.2005
99.87
0.00%
0
0
11.5.2005
99.87
0.00%
29 638 222
28
10.5.2005
99.87
0.00%
0
0
9.5.2005
99.87
0.00%
0
0
6.5.2005
99.87
0.00%
0
0
5.5.2005
99.87
0.00%
23 270 083
22
4.5.2005
99.87
0.00%
21 143 333
20
3.5.2005
99.87
0.00%
0
0
2.5.2005
99.87
0.00%
0
0
29.4.2005
99.87
0.00%
21 131 667
20
28.4.2005
99.87
0.00%
0
0
27.4.2005
99.87
0.00%
0
0
26.4.2005
99.87
0.00%
0
0
25.4.2005
99.87
0.00%
0
0
22.4.2005
99.87
0.00%
0
0
21.4.2005
99.87
0.00%
0
0
20.4.2005
99.87
0.00%
0
0
19.4.2005
99.87
0.00%
0
0
18.4.2005
99.87
0.00%
0
0
15.4.2005
99.87
0.00%
0
0
14.4.2005
99.87
0.00%
0
0
13.4.2005
99.87
0.00%
0
0
12.4.2005
99.87
0.00%
0
0
11.4.2005
99.87
0.00%
0
0
8.4.2005
99.87
0.00%
0
0
7.4.2005
99.87
0.00%
0
0
6.4.2005
99.87
0.00%
0
0
5.4.2005
99.87
0.00%
0
0
4.4.2005
99.87
0.00%
0
0
1.4.2005
99.87
0.00%
0
0
31.3.2005
99.87
0.00%
0
0
30.3.2005
99.87
0.00%
3 134 317
3
29.3.2005
99.87
0.00%
0
0
25.3.2005
99.87
0.00%
0
0
24.3.2005
99.87
0.00%
0
0
23.3.2005
99.87
0.00%
0
0
22.3.2005
99.87
0.00%
0
0
21.3.2005
99.87
0.00%
0
0
18.3.2005
99.87
0.00%
0
0
17.3.2005
99.87
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.13
0.02
BTC
93,243
-2.82
Zlato
2,663
0.04
ČEZ
996.5
-0.05
USD
24.38
0.10
DAX
20,306
-0.12
Ropa
76.04
-0.18
Erste
1,477
0.96
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
TELEF.O2CR 3,50/08
>
Graf
Thursday, January 9, 2025 10:13:10
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech