TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	99.87	0.00%	0	0
29.12.2004	99.87	0.00%	0	0
28.12.2004	99.87	0.00%	0	0
27.12.2004	99.87	0.00%	0	0
23.12.2004	99.87	0.00%	0	0
22.12.2004	99.87	0.00%	0	0
21.12.2004	99.87	0.00%	0	0
20.12.2004	99.87	0.00%	0	0
17.12.2004	99.87	0.00%	0	0
16.12.2004	99.87	0.00%	0	0
15.12.2004	99.87	0.00%	125 561 644	124
14.12.2004	99.87	0.00%	101 076 389	100
13.12.2004	99.87	0.00%	0	0
10.12.2004	99.87	0.00%	0	0
9.12.2004	99.87	0.00%	0	0
8.12.2004	99.87	0.00%	0	0
7.12.2004	99.87	0.00%	0	0
6.12.2004	99.87	0.00%	5 037 944	5
3.12.2004	99.87	0.00%	5 038 431	5
2.12.2004	99.87	0.00%	0	0
1.12.2004	99.87	0.00%	30 158 750	30
30.11.2004	99.87	0.00%	0	0
29.11.2004	99.87	0.00%	80 260 444	80
26.11.2004	99.87	0.00%	0	0
25.11.2004	99.87	0.00%	0	0
24.11.2004	99.87	0.00%	0	0
23.11.2004	99.87	0.00%	0	0
22.11.2004	99.87	0.00%	0	0
19.11.2004	99.87	0.00%	0	0
18.11.2004	99.87	0.00%	0	0
16.11.2004	99.87	0.00%	0	0
15.11.2004	99.87	0.00%	0	0
12.11.2004	99.87	0.00%	55 689 667	56
11.11.2004	99.87	0.00%	0	0
10.11.2004	99.87	0.00%	0	0
9.11.2004	99.87	0.00%	0	0
8.11.2004	99.87	0.00%	0	0
5.11.2004	99.87	0.00%	9 957 639	10
4.11.2004	99.87	0.00%	0	0
3.11.2004	99.87	0.00%	19 858 889	20
2.11.2004	99.87	0.00%	0	0
1.11.2004	99.87	0.00%	9 960 833	10
29.10.2004	99.87	0.00%	0	0
27.10.2004	99.87	0.00%	0	0
26.10.2004	99.87	0.00%	0	0
25.10.2004	99.87	0.00%	0	0
22.10.2004	99.87	0.00%	0	0
21.10.2004	99.87	0.00%	0	0
20.10.2004	99.87	0.00%	0	0
19.10.2004	99.87	0.00%	0	0
18.10.2004	99.87	0.00%	0	0
15.10.2004	99.87	0.00%	0	0
14.10.2004	99.87	0.00%	0	0
13.10.2004	99.87	0.00%	0	0
12.10.2004	99.87	0.00%	0	0
11.10.2004	99.87	0.00%	0	0
8.10.2004	99.87	0.00%	0	0
7.10.2004	99.87	0.00%	0	0
6.10.2004	99.87	0.00%	29 533 333	30
5.10.2004	99.87	0.00%	0	0
4.10.2004	99.87	0.00%	0	0
1.10.2004	99.87	0.00%	19 629 167	20
30.9.2004	99.87	0.00%	0	0
29.9.2004	99.87	0.00%	0	0
27.9.2004	99.87	0.00%	0	0
24.9.2004	99.87	0.00%	0	0
23.9.2004	99.87	0.00%	0	0
22.9.2004	99.87	0.00%	0	0
21.9.2004	99.87	0.00%	0	0
20.9.2004	99.87	0.00%	0	0
17.9.2004	99.87	0.00%	0	0
16.9.2004	99.87	0.00%	0	0
15.9.2004	99.87	0.00%	0	0
14.9.2004	99.87	0.00%	0	0
13.9.2004	99.87	0.00%	0	0
10.9.2004	99.87	0.00%	24 352 486	25
9.9.2004	99.87	0.00%	0	0
8.9.2004	99.87	0.00%	0	0
7.9.2004	99.87	0.00%	0	0
6.9.2004	99.87	0.00%	38 823 333	40
3.9.2004	99.87	0.00%	0	0
2.9.2004	99.87	0.00%	0	0
1.9.2004	99.87	0.00%	0	0
31.8.2004	99.87	0.00%	0	0
30.8.2004	99.87	0.00%	19 461 056	20
27.8.2004	99.87	0.00%	0	0
26.8.2004	99.87	0.00%	0	0
25.8.2004	99.87	0.00%	0	0
24.8.2004	99.87	0.00%	0	0
23.8.2004	99.87	0.00%	0	0
20.8.2004	99.87	0.00%	0	0
19.8.2004	99.87	0.00%	0	0
18.8.2004	99.87	0.00%	0	0
17.8.2004	99.87	0.00%	0	0
16.8.2004	99.87	0.00%	0	0
13.8.2004	99.87	0.00%	350 205 000	360
12.8.2004	99.87	0.00%	108 354 556	112
11.8.2004	99.87	0.00%	0	0
10.8.2004	99.87	0.00%	0	0
9.8.2004	99.87	0.00%	0	0
6.8.2004	99.87	0.00%	0	0
5.8.2004	99.87	0.00%	0	0
4.8.2004	99.87	0.00%	0	0
3.8.2004	99.87	0.00%	0	0
2.8.2004	99.87	0.00%	0	0
30.7.2004	99.87	0.00%	0	0
29.7.2004	99.87	0.00%	0	0
28.7.2004	99.87	0.00%	1 935 694	2
27.7.2004	99.87	0.00%	0	0
26.7.2004	99.87	0.00%	0	0
23.7.2004	99.87	0.00%	0	0
22.7.2004	99.87	0.00%	0	0
21.7.2004	99.87	0.00%	174 215 000	180
20.7.2004	99.87	0.00%	19 377 222	20
19.7.2004	99.87	0.00%	0	0
16.7.2004	99.87	0.00%	0	0
15.7.2004	99.87	0.00%	0	0
14.7.2004	99.87	0.00%	0	0
13.7.2004	99.87	0.00%	28 946 417	30
12.7.2004	99.87	0.00%	0	0
9.7.2004	99.87	0.00%	0	0
8.7.2004	99.87	0.00%	0	0
7.7.2004	99.87	0.00%	0	0
2.7.2004	99.87	0.00%	0	0
1.7.2004	99.87	0.00%	0	0
30.6.2004	99.87	0.00%	0	0
29.6.2004	99.87	0.00%	0	0
28.6.2004	99.87	0.00%	0	0
25.6.2004	99.87	0.00%	0	0
24.6.2004	99.87	0.00%	48 401 389	50
23.6.2004	99.87	0.00%	0	0
22.6.2004	99.87	0.00%	0	0
21.6.2004	99.87	0.00%	0	0
18.6.2004	99.87	0.00%	0	0
17.6.2004	99.87	0.00%	7 738 425	8
16.6.2004	99.87	0.00%	19 369 167	20
15.6.2004	99.87	0.00%	9 683 611	10
14.6.2004	99.87	0.00%	0	0
11.6.2004	99.87	0.00%	0	0
10.6.2004	99.87	0.00%	0	0
9.6.2004	99.87	0.00%	19 375 556	20
8.6.2004	99.87	0.00%	19 395 556	20
7.6.2004	99.87	0.00%	9 651 806	10
4.6.2004	99.87	0.00%	14 665 222	15
3.6.2004	99.87	0.00%	116 029 750	120
2.6.2004	99.87	0.00%	99 838 889	100
1.6.2004	99.87	0.00%	0	0
31.5.2004	99.87	0.00%	0	0
28.5.2004	99.87	0.00%	0	0
27.5.2004	99.87	0.00%	70 256 389	70
26.5.2004	99.87	0.00%	0	0
25.5.2004	99.87	0.00%	110 075 903	110
24.5.2004	99.87	0.00%	0	0
21.5.2004	99.87	0.00%	0	0
20.5.2004	99.87	0.00%	10 002 222	10
19.5.2004	99.87	0.00%	0	0
18.5.2004	99.87	0.00%	0	0
17.5.2004	99.87	0.00%	0	0
14.5.2004	99.87	0.00%	112 340 822	112
13.5.2004	99.87	0.00%	100 328 333	100
12.5.2004	99.87	0.00%	0	0
11.5.2004	99.87	0.00%	0	0
10.5.2004	99.87	0.00%	0	0
7.5.2004	99.87	0.00%	0	0
6.5.2004	99.87	0.00%	0	0
5.5.2004	99.87	0.00%	0	0
4.5.2004	99.87	0.00%	112 761 911	112
3.5.2004	99.87	0.00%	0	0
30.4.2004	99.87	0.00%	0	0
29.4.2004	99.87	0.00%	0	0
28.4.2004	99.87	0.00%	0	0
27.4.2004	99.87	0.00%	0	0
26.4.2004	99.87	0.00%	20 351 944	20
23.4.2004	99.87	0.00%	20 337 944	20
22.4.2004	99.87	0.00%	0	0
21.4.2004	99.87	0.00%	71 022 778	70
20.4.2004	99.87	0.00%	71 022 778	70
19.4.2004	99.87	0.00%	0	0
16.4.2004	99.87	0.00%	0	0
15.4.2004	99.87	0.00%	17 246 547	17
14.4.2004	99.87	0.00%	0	0
13.4.2004	99.87	0.00%	0	0
9.4.2004	99.87	0.00%	0	0
8.4.2004	99.87	0.00%	40 615 556	40
7.4.2004	99.87	0.00%	10 136 556	10
6.4.2004	99.87	0.00%	0	0
5.4.2004	99.87	0.00%	0	0
2.4.2004	99.87	0.00%	30 409 750	30
1.4.2004	99.87	0.00%	10 179 583	10
31.3.2004	99.87	0.00%	0	0
30.3.2004	99.87	0.00%	91 321 250	90
29.3.2004	99.87	0.00%	0	0
26.3.2004	99.87	0.00%	0	0
25.3.2004	99.87	0.00%	4 059 111	4
24.3.2004	99.87	0.00%	20 229 722	20
23.3.2004	99.87	0.00%	0	0
22.3.2004	99.87	0.00%	0	0
19.3.2004	99.87	0.00%	0	0
18.3.2004	99.87	0.00%	0	0
17.3.2004	99.87	0.00%	60 230 333	60
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR	24.89   0.10	BTC	10,575   1.37	Zlato	3,340 -1.21	ČEZ	1,216   0.41
USD	21.86   0.43	DJI	42,231 -0.18	Ropa	65.48   0.61	Erste	1,746   0.37