TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart for year 2008

2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.200899.870.00%62 896 69261
3.6.200899.870.00%89 684 18387
2.6.200899.870.00%21 651 93321
30.5.200899.870.00%41 232 00040
29.5.200899.870.00%00
28.5.200899.870.00%94 823 87292
27.5.200899.870.00%00
26.5.200899.870.00%00
23.5.200899.870.00%00
22.5.200899.870.00%00
21.5.200899.870.00%00
20.5.200899.870.00%00
19.5.200899.870.00%00
16.5.200899.870.00%00
15.5.200899.870.00%10 287 36110
14.5.200899.870.00%00
13.5.200899.870.00%00
12.5.200899.870.00%00
9.5.200899.870.00%00
7.5.200899.870.00%30 841 66730
6.5.200899.870.00%20 537 33320
5.5.200899.870.00%00
2.5.200899.870.00%00
30.4.200899.870.00%00
29.4.200899.870.00%00
28.4.200899.870.00%00
25.4.200899.870.00%00
24.4.200899.870.00%00
23.4.200899.870.00%00
22.4.200899.870.00%00
21.4.200899.870.00%00
18.4.200899.870.00%00
17.4.200899.870.00%00
16.4.200899.870.00%00
15.4.200899.870.00%00
14.4.200899.870.00%00
11.4.200899.870.00%00
10.4.200899.870.00%00
9.4.200899.870.00%00
8.4.200899.870.00%00
7.4.200899.870.00%00
4.4.200899.870.00%00
3.4.200899.870.00%00
2.4.200899.870.00%296 674 511290
1.4.200899.870.00%00
31.3.200899.870.00%00
28.3.200899.870.00%00
27.3.200899.870.00%00
26.3.200899.870.00%00
25.3.200899.870.00%00
21.3.200899.870.00%00
20.3.200899.870.00%00
19.3.200899.870.00%00
18.3.200899.870.00%00
17.3.200899.870.00%00
14.3.200899.870.00%00
13.3.200899.870.00%00
12.3.200899.870.00%00
11.3.200899.870.00%00
10.3.200899.870.00%10 197 22210
7.3.200899.870.00%00
6.3.200899.870.00%00
5.3.200899.870.00%00
4.3.200899.870.00%00
3.3.200899.870.00%60 203 33959
29.2.200899.870.00%00
28.2.200899.870.00%00
27.2.200899.870.00%61 227 00060
26.2.200899.870.00%00
25.2.200899.870.00%00
22.2.200899.870.00%00
21.2.200899.870.00%00
20.2.200899.870.00%00
19.2.200899.870.00%00
18.2.200899.870.00%00
15.2.200899.870.00%00
14.2.200899.870.00%00
13.2.200899.870.00%00
12.2.200899.870.00%00
11.2.200899.870.00%00
8.2.200899.870.00%00
7.2.200899.870.00%91 646 75090
6.2.200899.870.00%00
5.2.200899.870.00%00
4.2.200899.870.00%00
1.2.200899.870.00%00
31.1.200899.870.00%00
30.1.200899.870.00%00
29.1.200899.870.00%00
28.1.200899.870.00%00
25.1.200899.870.00%00
24.1.200899.870.00%00
23.1.200899.870.00%00
22.1.200899.870.00%00
21.1.200899.870.00%00
18.1.200899.870.00%00
17.1.200899.870.00%00
16.1.200899.870.00%00
15.1.200899.870.00%00
14.1.200899.870.00%00
11.1.200899.870.00%00
10.1.200899.870.00%00
9.1.200899.870.00%00
8.1.200899.870.00%00
7.1.200899.870.00%00
4.1.200899.870.00%00
3.1.200899.870.00%00
2.1.200899.870.00%00
28.12.200799.870.00%00
27.12.200799.870.00%00
21.12.200799.870.00%00
20.12.200799.870.00%00
19.12.200799.870.00%00
18.12.200799.870.00%00
17.12.200799.870.00%00
14.12.200799.870.00%9 095 0009
13.12.200799.870.00%00
12.12.200799.870.00%00
11.12.200799.870.00%00
10.12.200799.870.00%00
7.12.200799.870.00%00
6.12.200799.870.00%00
5.12.200799.870.00%00
4.12.200799.870.00%00
3.12.200799.870.00%52 545 45652
30.11.200799.870.00%00
29.11.200799.870.00%00
28.11.200799.870.00%00
27.11.200799.870.00%00
26.11.200799.870.00%40 400 55640
23.11.200799.870.00%50 480 69450
22.11.200799.870.00%00
21.11.200799.870.00%00
20.11.200799.870.00%68 644 48968
19.11.200799.870.00%00
16.11.200799.870.00%00
15.11.200799.870.00%00
14.11.200799.870.00%00
13.11.200799.870.00%00
12.11.200799.870.00%00
9.11.200799.870.00%00
8.11.200799.870.00%00
7.11.200799.870.00%00
6.11.200799.870.00%00
5.11.200799.870.00%00
2.11.200799.870.00%00
1.11.200799.870.00%00
31.10.200799.870.00%00
30.10.200799.870.00%00
29.10.200799.870.00%00
26.10.200799.870.00%00
25.10.200799.870.00%00
24.10.200799.870.00%00
23.10.200799.870.00%00
22.10.200799.870.00%00
19.10.200799.870.00%00
18.10.200799.870.00%2 013 4442
17.10.200799.870.00%00
16.10.200799.870.00%00
15.10.200799.870.00%00
12.10.200799.870.00%00
11.10.200799.870.00%00
10.10.200799.870.00%00
9.10.200799.870.00%00
8.10.200799.870.00%00
5.10.200799.870.00%00
4.10.200799.870.00%00
3.10.200799.870.00%00
2.10.200799.870.00%00
1.10.200799.870.00%00
27.9.200799.870.00%00
26.9.200799.870.00%00
25.9.200799.870.00%00
24.9.200799.870.00%00
21.9.200799.870.00%00
20.9.200799.870.00%00
19.9.200799.870.00%2 006 0002
18.9.200799.870.00%3 009 5003
17.9.200799.870.00%2 009 4172
14.9.200799.870.00%00
13.9.200799.870.00%00
12.9.200799.870.00%00
11.9.200799.870.00%00
10.9.200799.870.00%00
7.9.200799.870.00%00
6.9.200799.870.00%00
5.9.200799.870.00%00
4.9.200799.870.00%00
3.9.200799.870.00%00
31.8.200799.870.00%20 067 00020
30.8.200799.870.00%00
29.8.200799.870.00%00
28.8.200799.870.00%00
27.8.200799.870.00%00
24.8.200799.870.00%00
23.8.200799.870.00%00
22.8.200799.870.00%00
21.8.200799.870.00%10 030 77810
20.8.200799.870.00%00
17.8.200799.870.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste