TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.6.2008	99.87	0.00%	62 896 692	61
3.6.2008	99.87	0.00%	89 684 183	87
2.6.2008	99.87	0.00%	21 651 933	21
30.5.2008	99.87	0.00%	41 232 000	40
29.5.2008	99.87	0.00%	0	0
28.5.2008	99.87	0.00%	94 823 872	92
27.5.2008	99.87	0.00%	0	0
26.5.2008	99.87	0.00%	0	0
23.5.2008	99.87	0.00%	0	0
22.5.2008	99.87	0.00%	0	0
21.5.2008	99.87	0.00%	0	0
20.5.2008	99.87	0.00%	0	0
19.5.2008	99.87	0.00%	0	0
16.5.2008	99.87	0.00%	0	0
15.5.2008	99.87	0.00%	10 287 361	10
14.5.2008	99.87	0.00%	0	0
13.5.2008	99.87	0.00%	0	0
12.5.2008	99.87	0.00%	0	0
9.5.2008	99.87	0.00%	0	0
7.5.2008	99.87	0.00%	30 841 667	30
6.5.2008	99.87	0.00%	20 537 333	20
5.5.2008	99.87	0.00%	0	0
2.5.2008	99.87	0.00%	0	0
30.4.2008	99.87	0.00%	0	0
29.4.2008	99.87	0.00%	0	0
28.4.2008	99.87	0.00%	0	0
25.4.2008	99.87	0.00%	0	0
24.4.2008	99.87	0.00%	0	0
23.4.2008	99.87	0.00%	0	0
22.4.2008	99.87	0.00%	0	0
21.4.2008	99.87	0.00%	0	0
18.4.2008	99.87	0.00%	0	0
17.4.2008	99.87	0.00%	0	0
16.4.2008	99.87	0.00%	0	0
15.4.2008	99.87	0.00%	0	0
14.4.2008	99.87	0.00%	0	0
11.4.2008	99.87	0.00%	0	0
10.4.2008	99.87	0.00%	0	0
9.4.2008	99.87	0.00%	0	0
8.4.2008	99.87	0.00%	0	0
7.4.2008	99.87	0.00%	0	0
4.4.2008	99.87	0.00%	0	0
3.4.2008	99.87	0.00%	0	0
2.4.2008	99.87	0.00%	296 674 511	290
1.4.2008	99.87	0.00%	0	0
31.3.2008	99.87	0.00%	0	0
28.3.2008	99.87	0.00%	0	0
27.3.2008	99.87	0.00%	0	0
26.3.2008	99.87	0.00%	0	0
25.3.2008	99.87	0.00%	0	0
21.3.2008	99.87	0.00%	0	0
20.3.2008	99.87	0.00%	0	0
19.3.2008	99.87	0.00%	0	0
18.3.2008	99.87	0.00%	0	0
17.3.2008	99.87	0.00%	0	0
14.3.2008	99.87	0.00%	0	0
13.3.2008	99.87	0.00%	0	0
12.3.2008	99.87	0.00%	0	0
11.3.2008	99.87	0.00%	0	0
10.3.2008	99.87	0.00%	10 197 222	10
7.3.2008	99.87	0.00%	0	0
6.3.2008	99.87	0.00%	0	0
5.3.2008	99.87	0.00%	0	0
4.3.2008	99.87	0.00%	0	0
3.3.2008	99.87	0.00%	60 203 339	59
29.2.2008	99.87	0.00%	0	0
28.2.2008	99.87	0.00%	0	0
27.2.2008	99.87	0.00%	61 227 000	60
26.2.2008	99.87	0.00%	0	0
25.2.2008	99.87	0.00%	0	0
22.2.2008	99.87	0.00%	0	0
21.2.2008	99.87	0.00%	0	0
20.2.2008	99.87	0.00%	0	0
19.2.2008	99.87	0.00%	0	0
18.2.2008	99.87	0.00%	0	0
15.2.2008	99.87	0.00%	0	0
14.2.2008	99.87	0.00%	0	0
13.2.2008	99.87	0.00%	0	0
12.2.2008	99.87	0.00%	0	0
11.2.2008	99.87	0.00%	0	0
8.2.2008	99.87	0.00%	0	0
7.2.2008	99.87	0.00%	91 646 750	90
6.2.2008	99.87	0.00%	0	0
5.2.2008	99.87	0.00%	0	0
4.2.2008	99.87	0.00%	0	0
1.2.2008	99.87	0.00%	0	0
31.1.2008	99.87	0.00%	0	0
30.1.2008	99.87	0.00%	0	0
29.1.2008	99.87	0.00%	0	0
28.1.2008	99.87	0.00%	0	0
25.1.2008	99.87	0.00%	0	0
24.1.2008	99.87	0.00%	0	0
23.1.2008	99.87	0.00%	0	0
22.1.2008	99.87	0.00%	0	0
21.1.2008	99.87	0.00%	0	0
18.1.2008	99.87	0.00%	0	0
17.1.2008	99.87	0.00%	0	0
16.1.2008	99.87	0.00%	0	0
15.1.2008	99.87	0.00%	0	0
14.1.2008	99.87	0.00%	0	0
11.1.2008	99.87	0.00%	0	0
10.1.2008	99.87	0.00%	0	0
9.1.2008	99.87	0.00%	0	0
8.1.2008	99.87	0.00%	0	0
7.1.2008	99.87	0.00%	0	0
4.1.2008	99.87	0.00%	0	0
3.1.2008	99.87	0.00%	0	0
2.1.2008	99.87	0.00%	0	0
28.12.2007	99.87	0.00%	0	0
27.12.2007	99.87	0.00%	0	0
21.12.2007	99.87	0.00%	0	0
20.12.2007	99.87	0.00%	0	0
19.12.2007	99.87	0.00%	0	0
18.12.2007	99.87	0.00%	0	0
17.12.2007	99.87	0.00%	0	0
14.12.2007	99.87	0.00%	9 095 000	9
13.12.2007	99.87	0.00%	0	0
12.12.2007	99.87	0.00%	0	0
11.12.2007	99.87	0.00%	0	0
10.12.2007	99.87	0.00%	0	0
7.12.2007	99.87	0.00%	0	0
6.12.2007	99.87	0.00%	0	0
5.12.2007	99.87	0.00%	0	0
4.12.2007	99.87	0.00%	0	0
3.12.2007	99.87	0.00%	52 545 456	52
30.11.2007	99.87	0.00%	0	0
29.11.2007	99.87	0.00%	0	0
28.11.2007	99.87	0.00%	0	0
27.11.2007	99.87	0.00%	0	0
26.11.2007	99.87	0.00%	40 400 556	40
23.11.2007	99.87	0.00%	50 480 694	50
22.11.2007	99.87	0.00%	0	0
21.11.2007	99.87	0.00%	0	0
20.11.2007	99.87	0.00%	68 644 489	68
19.11.2007	99.87	0.00%	0	0
16.11.2007	99.87	0.00%	0	0
15.11.2007	99.87	0.00%	0	0
14.11.2007	99.87	0.00%	0	0
13.11.2007	99.87	0.00%	0	0
12.11.2007	99.87	0.00%	0	0
9.11.2007	99.87	0.00%	0	0
8.11.2007	99.87	0.00%	0	0
7.11.2007	99.87	0.00%	0	0
6.11.2007	99.87	0.00%	0	0
5.11.2007	99.87	0.00%	0	0
2.11.2007	99.87	0.00%	0	0
1.11.2007	99.87	0.00%	0	0
31.10.2007	99.87	0.00%	0	0
30.10.2007	99.87	0.00%	0	0
29.10.2007	99.87	0.00%	0	0
26.10.2007	99.87	0.00%	0	0
25.10.2007	99.87	0.00%	0	0
24.10.2007	99.87	0.00%	0	0
23.10.2007	99.87	0.00%	0	0
22.10.2007	99.87	0.00%	0	0
19.10.2007	99.87	0.00%	0	0
18.10.2007	99.87	0.00%	2 013 444	2
17.10.2007	99.87	0.00%	0	0
16.10.2007	99.87	0.00%	0	0
15.10.2007	99.87	0.00%	0	0
12.10.2007	99.87	0.00%	0	0
11.10.2007	99.87	0.00%	0	0
10.10.2007	99.87	0.00%	0	0
9.10.2007	99.87	0.00%	0	0
8.10.2007	99.87	0.00%	0	0
5.10.2007	99.87	0.00%	0	0
4.10.2007	99.87	0.00%	0	0
3.10.2007	99.87	0.00%	0	0
2.10.2007	99.87	0.00%	0	0
1.10.2007	99.87	0.00%	0	0
27.9.2007	99.87	0.00%	0	0
26.9.2007	99.87	0.00%	0	0
25.9.2007	99.87	0.00%	0	0
24.9.2007	99.87	0.00%	0	0
21.9.2007	99.87	0.00%	0	0
20.9.2007	99.87	0.00%	0	0
19.9.2007	99.87	0.00%	2 006 000	2
18.9.2007	99.87	0.00%	3 009 500	3
17.9.2007	99.87	0.00%	2 009 417	2
14.9.2007	99.87	0.00%	0	0
13.9.2007	99.87	0.00%	0	0
12.9.2007	99.87	0.00%	0	0
11.9.2007	99.87	0.00%	0	0
10.9.2007	99.87	0.00%	0	0
7.9.2007	99.87	0.00%	0	0
6.9.2007	99.87	0.00%	0	0
5.9.2007	99.87	0.00%	0	0
4.9.2007	99.87	0.00%	0	0
3.9.2007	99.87	0.00%	0	0
31.8.2007	99.87	0.00%	20 067 000	20
30.8.2007	99.87	0.00%	0	0
29.8.2007	99.87	0.00%	0	0
28.8.2007	99.87	0.00%	0	0
27.8.2007	99.87	0.00%	0	0
24.8.2007	99.87	0.00%	0	0
23.8.2007	99.87	0.00%	0	0
22.8.2007	99.87	0.00%	0	0
21.8.2007	99.87	0.00%	10 030 778	10
20.8.2007	99.87	0.00%	0	0
17.8.2007	99.87	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste