TELEF.O2CR 3,50/08 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	99.87	0.00%	0	0
29.12.2003	99.87	0.00%	0	0
23.12.2003	99.87	0.00%	0	0
22.12.2003	99.87	0.00%	0	0
19.12.2003	99.87	0.00%	0	0
18.12.2003	99.87	0.00%	224 214 861	230
17.12.2003	99.87	0.00%	253 772 361	260
16.12.2003	99.87	0.00%	0	0
15.12.2003	99.87	0.00%	38 988 333	40
12.12.2003	99.87	0.00%	0	0
11.12.2003	99.87	0.00%	0	0
10.12.2003	99.87	0.00%	0	0
9.12.2003	99.87	0.00%	0	0
8.12.2003	99.87	0.00%	0	0
5.12.2003	99.87	0.00%	194 701 111	200
4.12.2003	99.87	0.00%	0	0
3.12.2003	99.87	0.00%	2 913 292	3
2.12.2003	99.87	0.00%	0	0
1.12.2003	99.87	0.00%	4 862 986	5
28.11.2003	99.87	0.00%	0	0
27.11.2003	99.87	0.00%	38 932 222	40
26.11.2003	99.87	0.00%	87 622 500	90
25.11.2003	99.87	0.00%	0	0
24.11.2003	99.87	0.00%	0	0
21.11.2003	99.87	0.00%	0	0
20.11.2003	99.87	0.00%	97 583 333	100
19.11.2003	99.87	0.00%	103 607 917	100
18.11.2003	99.87	0.00%	97 583 333	100
14.11.2003	99.87	0.00%	0	0
13.11.2003	99.87	0.00%	106 966 500	110
12.11.2003	99.87	0.00%	242 665 417	250
11.11.2003	99.87	0.00%	97 105 317	100
10.11.2003	99.87	0.00%	204 266 667	210
7.11.2003	99.87	0.00%	58 457 500	60
6.11.2003	99.87	0.00%	156 690 056	160
5.11.2003	99.87	0.00%	29 394 917	30
4.11.2003	99.87	0.00%	68 561 250	70
3.11.2003	99.87	0.00%	97 962 500	100
31.10.2003	99.87	0.00%	9 826 806	10
30.10.2003	99.87	0.00%	0	0
29.10.2003	99.87	0.00%	19 661 667	20
27.10.2003	99.87	0.00%	39 301 667	40
24.10.2003	99.87	0.00%	118 363 333	120
23.10.2003	99.87	0.00%	78 869 556	80
22.10.2003	99.87	0.00%	0	0
21.10.2003	99.87	0.00%	0	0
20.10.2003	99.87	0.00%	0	0
17.10.2003	99.87	0.00%	54 277 917	55
16.10.2003	99.87	0.00%	0	0
15.10.2003	99.87	0.00%	0	0
14.10.2003	99.87	0.00%	59 235 722	60
13.10.2003	99.87	0.00%	113 788 556	115
10.10.2003	99.87	0.00%	14 847 500	15
9.10.2003	99.87	0.00%	19 842 778	20
8.10.2003	99.87	0.00%	19 812 778	20
7.10.2003	99.87	0.00%	0	0
6.10.2003	99.87	0.00%	0	0
3.10.2003	99.87	0.00%	0	0
2.10.2003	99.87	0.00%	0	0
1.10.2003	99.87	0.00%	39 806 500	40
30.9.2003	99.87	0.00%	0	0
29.9.2003	99.87	0.00%	0	0
26.9.2003	99.87	0.00%	0	0
25.9.2003	99.87	0.00%	0	0
24.9.2003	99.87	0.00%	0	0
23.9.2003	99.87	0.00%	0	0
22.9.2003	99.87	0.00%	9 913 889	10
19.9.2003	99.87	0.00%	39 491 667	40
18.9.2003	99.87	0.00%	29 612 917	30
17.9.2003	99.87	0.00%	78 894 043	80
16.9.2003	99.87	0.00%	59 070 333	60
15.9.2003	99.87	0.00%	59 136 667	60
12.9.2003	99.87	0.00%	59 016 667	60
11.9.2003	99.87	0.00%	0	0
10.9.2003	99.87	0.00%	0	0
9.9.2003	99.87	0.00%	0	0
8.9.2003	99.87	0.00%	0	0
5.9.2003	99.87	0.00%	0	0
4.9.2003	99.87	0.00%	0	0
3.9.2003	99.87	0.00%	0	0
2.9.2003	99.87	0.00%	9 809 444	10
1.9.2003	99.87	0.00%	0	0
29.8.2003	99.87	0.00%	39 390 000	40
28.8.2003	99.87	0.00%	19 683 056	20
27.8.2003	99.87	0.00%	0	0
26.8.2003	99.87	0.00%	0	0
25.8.2003	99.87	0.00%	0	0
22.8.2003	99.87	0.00%	0	0
21.8.2003	99.87	0.00%	39 352 778	40
20.8.2003	99.87	0.00%	0	0
19.8.2003	99.87	0.00%	29 516 417	30
18.8.2003	99.87	0.00%	19 677 778	20
15.8.2003	99.87	0.00%	59 003 333	60
14.8.2003	99.87	0.00%	39 371 778	40
13.8.2003	99.87	0.00%	0	0
12.8.2003	99.87	0.00%	0	0
11.8.2003	99.87	0.00%	0	0
8.8.2003	99.87	0.00%	118 426 667	120
7.8.2003	99.87	0.00%	59 008 611	60
6.8.2003	99.87	0.00%	19 656 389	20
5.8.2003	99.87	0.00%	58 991 333	60
4.8.2003	99.87	0.00%	2 010 596 944	2 040
1.8.2003	99.87	0.00%	29 650 833	30
31.7.2003	99.87	0.00%	266 263 611	270
30.7.2003	99.87	0.00%	127 818 194	130
29.7.2003	99.87	0.00%	79 213 189	80
28.7.2003	99.87	0.00%	0	0
25.7.2003	99.87	0.00%	49 354 167	50
24.7.2003	99.87	0.00%	157 775 278	160
23.7.2003	99.87	0.00%	137 961 944	140
22.7.2003	99.87	0.00%	177 470 333	180
21.7.2003	99.87	0.00%	59 323 611	60
18.7.2003	99.87	0.00%	316 407 778	320
17.7.2003	99.87	0.00%	0	0
16.7.2003	99.87	0.00%	178 262 333	180
15.7.2003	99.87	0.00%	0	0
14.7.2003	99.87	0.00%	0	0
11.7.2003	99.87	0.00%	0	0
10.7.2003	99.87	0.00%	79 368 000	80
9.7.2003	99.87	0.00%	238 131 194	240
8.7.2003	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste