TENAS - Prague Stock Exchange price chart
Short and summary info about TENAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 19.70 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1997 | 19.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 863 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.06.2000 | 15.90 |
| First price | 10.01.1995 | 142.00 |
| Historic min | 11.02.1999 | 1.00 |
| Historic max | 01.08.1995 | 307.00 |
| Total volume | 408 120.30 | |
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
