TENAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.83	0.00%	0	0		0.00%	0
30.12.1996	32.83	-9.98%	0	0		0.00%	0
27.12.1996	36.47	0.00%	0	0		0.00%	0
23.12.1996	36.47	-9.99%	0	0		0.00%	0
20.12.1996	40.52	0.00%	0	0		0.00%	0
19.12.1996	40.52	-9.99%	0	0		0.00%	0
18.12.1996	45.02	0.00%	0	0		0.00%	0
17.12.1996	45.02	0.00%	0	0		0.00%	0
16.12.1996	45.02	-9.99%	765	17		0.00%	0
13.12.1996	50.02	0.00%	0	0		0.00%	0
12.12.1996	50.02	+9.98%	2 101	42	39.10	+0.25%	547	14
11.12.1996	45.48	0.00%	0	0		-9.30%	0
10.12.1996	45.48	0.00%	0	0		0.00%	0
9.12.1996	45.48	-9.99%	0	0		0.00%	0
6.12.1996	50.53	0.00%	0	0		0.00%	0
5.12.1996	50.53	-9.99%	0	0		0.00%	0
4.12.1996	56.14	0.00%	0	0		0.00%	0
3.12.1996	56.14	0.00%	0	0		0.00%	0
2.12.1996	56.14	-9.98%	0	0		0.00%	0
29.11.1996	62.37	0.00%	0	0		0.00%	0
28.11.1996	62.37	-10.00%	0	0		0.00%	0
27.11.1996	69.30	0.00%	0	0		0.00%	0
26.11.1996	69.30	0.00%	0	0		0.00%	0
25.11.1996	69.30	0.00%	0	0		0.00%	0
22.11.1996	69.30	0.00%	0	0		0.00%	0
21.11.1996	69.30	0.00%	0	0		0.00%	0
20.11.1996	69.30	0.00%	0	0		0.00%	0
19.11.1996	69.30	0.00%	0	0		0.00%	0
18.11.1996	69.30	0.00%	0	0		0.00%	0
15.11.1996	69.30	0.00%	0	0		0.00%	0
14.11.1996	69.30	0.00%	0	0		0.00%	0
13.11.1996	69.30	0.00%	0	0		0.00%	0
12.11.1996	69.30	0.00%	0	0		0.00%	0
11.11.1996	69.30	0.00%	0	0		-8.51%	0
8.11.1996	69.30	0.00%	0	0		-9.61%	0
7.11.1996	69.30	0.00%	0	0		-8.77%	0
6.11.1996	69.30	0.00%	0	0		-9.52%	0
5.11.1996	69.30	0.00%	0	0		-10.00%	0
4.11.1996	69.30	-10.00%	0	0		-9.09%	0
1.11.1996	77.00	0.00%	0	0		-9.41%	0
31.10.1996	77.00	+10.00%	0	0	0.00	-9.57%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	-9.61%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	-9.56%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	-9.44%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	70.00	+7.31%	1 400	20	0.00	0.00%	0	0
18.10.1996	65.23	0.00%	0	0		0.00%	0	0
17.10.1996	65.23	+10.00%	0	0		0.00%	0	0
16.10.1996	59.30	0.00%	0	0		0.00%	0	0
15.10.1996	59.30	0.00%	0	0		0.00%	0	0
14.10.1996	59.30	+9.99%	0	0		0.00%	0	0
11.10.1996	53.91	0.00%	0	0		0.00%	0	0
10.10.1996	53.91	0.00%	0	0		0.00%	0	0
9.10.1996	53.91	0.00%	0	0		0.00%	0	0
8.10.1996	53.91	0.00%	0	0		0.00%	0	0
7.10.1996	53.91	0.00%	0	0		-7.29%	0	0
4.10.1996	53.91	0.00%	0	0		-2.49%	0	0
3.10.1996	53.91	0.00%	0	0		+4.85%	0	0
2.10.1996	53.91	0.00%	0	0		0.00%	0	0
1.10.1996	53.91	0.00%	0	0		0.00%	0	0
30.9.1996	53.91	-10.00%	0	0		+4.68%	0	0
27.9.1996	59.90	0.00%	0	0		+9.40%	0	0
26.9.1996	59.90	-9.99%	0	0		+9.34%	0	0
25.9.1996	66.55	0.00%	0	0		+9.56%	0	0
24.9.1996	66.55	0.00%	0	0		+6.15%	0	0
23.9.1996	66.55	+10.00%	0	0		+9.52%	0	0
20.9.1996	60.50	0.00%	0	0		+9.00%	0	0
19.9.1996	60.50	+10.00%	0	0		+10.00%	0	0
18.9.1996	55.00	0.00%	0	0	70.00	0.00%	910	13
17.9.1996	55.00	0.00%	0	0		0.00%	0	0
16.9.1996	55.00	+10.00%	0	0		0.00%	0	0
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	0	0		0.00%	0	0
11.9.1996	50.00	0.00%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		+45.00%	0	0
9.9.1996	50.00	0.00%	4 000	80		-6.00%	0	0
6.9.1996	50.00	0.00%	0	0		+3.00%	0	0
5.9.1996	50.00	+6.24%	400	8		+67.00%	0	0
4.9.1996	47.06	0.00%	0	0		+3.00%	0	0
3.9.1996	47.06	0.00%	0	0		+7.00%	0	0
2.9.1996	47.06	+9.97%	0	0		+8.00%	0	0
30.8.1996	42.79	0.00%	0	0		+4.00%	0	0
29.8.1996	42.79	+10.00%	0	0		+4.00%	0	0
28.8.1996	38.90	0.00%	0	0		+9.00%	0	0
27.8.1996	38.90	0.00%	0	0		0.00%	0	0
26.8.1996	38.90	+9.98%	0	0		0.00%	0	0
23.8.1996	35.37	0.00%	0	0		0.00%	0	0
22.8.1996	35.37	+9.98%	0	0		0.00%	0	0
21.8.1996	32.16	0.00%	0	0		0.00%	0	0
20.8.1996	32.16	0.00%	0	0		0.00%	0	0
19.8.1996	32.16	+9.98%	0	0		0.00%	0	0
16.8.1996	29.24	0.00%	0	0		0.00%	0	0
15.8.1996	29.24	+9.96%	0	0		0.00%	0	0
14.8.1996	26.59	0.00%	0	0		0.00%	0	0
13.8.1996	26.59	0.00%	0	0		0.00%	0	0
12.8.1996	26.59	0.00%	0	0		0.00%	0	0
9.8.1996	26.59	0.00%	0	0		0.00%	0	0
8.8.1996	26.59	0.00%	0	0		0.00%	0	0
7.8.1996	26.59	0.00%	0	0		0.00%	0	0
6.8.1996	26.59	0.00%	0	0		0.00%	0	0
5.8.1996	26.59	0.00%	0	0	21.00	0.00%	1 449	69
2.8.1996	26.59	0.00%	0	0		0.00%	0	0
1.8.1996	26.59	0.00%	0	0		0.00%	0	0
31.7.1996	26.59	0.00%	0	0		0.00%	0	0
30.7.1996	26.59	0.00%	0	0		0.00%	0	0
29.7.1996	26.59	0.00%	0	0		0.00%	0	0
26.7.1996	26.59	0.00%	0	0		0.00%	0	0
25.7.1996	26.59	0.00%	0	0		0.00%	0	0
24.7.1996	26.59	0.00%	0	0		0.00%	0	0
23.7.1996	26.59	0.00%	0	0		0.00%	0	0
22.7.1996	26.59	0.00%	0	0		0.00%	0	0
19.7.1996	26.59	0.00%	0	0		0.00%	0	0
18.7.1996	26.59	0.00%	0	0	21.00	-3.00%	651	31
17.7.1996	26.59	0.00%	0	0		+3.00%	0	0
16.7.1996	26.59	0.00%	0	0		0.00%	0	0
15.7.1996	26.59	+9.96%	984	37		0.00%	0	0
12.7.1996	24.18	0.00%	0	0		0.00%	0	0
11.7.1996	24.18	+9.95%	1 233	51		0.00%	0	0
10.7.1996	21.99	0.00%	0	0		0.00%	0	0
9.7.1996	21.99	0.00%	0	0		0.00%	0	0
8.7.1996	21.99	-9.98%	0	0		0.00%	0	0
5.7.1996
4.7.1996	24.43	-9.98%	0	0		0.00%	0	0
3.7.1996	27.14	0.00%	0	0		0.00%	0	0
2.7.1996	27.14	0.00%	0	0		0.00%	0	0
1.7.1996	27.14	-9.98%	0	0	21.00	+5.00%	1 176	56
28.6.1996	30.15	0.00%	0	0		+5.00%	0	0
27.6.1996	30.15	-9.97%	302	10		+6.00%	0	0
26.6.1996	33.49	0.00%	0	0		+6.00%	0	0
25.6.1996	33.49	0.00%	0	0	17.00	0.00%	884	52
24.6.1996	33.49	-9.99%	0	0		-6.00%	0	0
21.6.1996	37.21	0.00%	0	0		-10.00%	0	0
20.6.1996	37.21	-9.99%	0	0		-9.00%	0	0
19.6.1996	41.34	0.00%	0	0		-8.00%	0	0
18.6.1996	41.34	0.00%	0	0		-8.00%	0	0
17.6.1996	41.34	-9.99%	0	0		-7.00%	0	0
14.6.1996	45.93	0.00%	0	0		-10.00%	0	0
13.6.1996	45.93	0.00%	0	0		-9.00%	0	0
12.6.1996	45.93	0.00%	0	0		-8.00%	0	0
11.6.1996	45.93	0.00%	0	0		-10.00%	0	0
10.6.1996	45.93	-9.99%	0	0		-9.00%	0	0
7.6.1996	51.03	0.00%	0	0		0.00%	0	0
6.6.1996	51.03	-10.00%	0	0		0.00%	0	0
5.6.1996	56.70	0.00%	0	0		0.00%	0	0
4.6.1996	56.70	0.00%	0	0		0.00%	0	0
3.6.1996	56.70	0.00%	0	0		0.00%	0	0
31.5.1996	56.70	0.00%	0	0		0.00%	0	0
30.5.1996	56.70	0.00%	0	0		0.00%	0	0
29.5.1996	56.70	0.00%	0	0		0.00%	0	0
28.5.1996	56.70	0.00%	0	0		0.00%	0	0
27.5.1996	56.70	0.00%	0	0		0.00%	0	0
24.5.1996	56.70	0.00%	0	0		0.00%	0	0
23.5.1996	56.70	0.00%	0	0		0.00%	0	0
22.5.1996	56.70	0.00%	0	0		0.00%	0	0
21.5.1996	56.70	0.00%	0	0		0.00%	0	0
20.5.1996	56.70	0.00%	0	0		0.00%	0	0
17.5.1996	56.70	0.00%	0	0		0.00%	0	0
16.5.1996	56.70	-10.00%	113	2	45.00	0.00%	900	20
15.5.1996	63.00	0.00%	0	0		0.00%	0	0
14.5.1996	63.00	0.00%	0	0		0.00%	0	0
13.5.1996	63.00	0.00%	0	0		0.00%	0	0
10.5.1996	63.00	0.00%	0	0	45.00	0.00%	270	6
9.5.1996	63.00	0.00%	0	0		0.00%	0	0
7.5.1996	63.00	0.00%	0	0		0.00%	0	0
6.5.1996	63.00	+0.33%	630	10		0.00%	0	0
3.5.1996	62.79	0.00%	0	0		0.00%	0	0
2.5.1996	62.79	+9.98%	0	0		0.00%	0	0
30.4.1996	57.09	0.00%	0	0		0.00%	0	0
29.4.1996	57.09	+10.00%	571	10		0.00%	0	0
26.4.1996	51.90	0.00%	0	0		0.00%	0	0
25.4.1996	51.90	+9.98%	1 453	28		0.00%	0	0
24.4.1996	47.19	0.00%	0	0		0.00%	0	0
23.4.1996	47.19	0.00%	0	0		0.00%	0	0
22.4.1996	47.19	+10.00%	0	0		0.00%	0	0
19.4.1996	42.90	0.00%	0	0		0.00%	0	0
18.4.1996	42.90	+10.00%	644	15		0.00%	0	0
17.4.1996	39.00	0.00%	0	0		0.00%	0	0
16.4.1996	39.00	0.00%	0	0		0.00%	0	0
15.4.1996	39.00	+9.98%	585	15		0.00%	0	0
12.4.1996	35.46	0.00%	0	0		+2.00%	0	0
11.4.1996	35.46	-9.97%	0	0		+8.00%	0	0
10.4.1996	39.39	0.00%	0	0		+8.00%	0	0
9.4.1996	39.39	0.00%	0	0		0.00%	0	0
5.4.1996	39.39	0.00%	0	0		+6.00%	0	0
4.4.1996	39.39	-9.98%	3 506	89		0.00%	0	0
3.4.1996	43.76	0.00%	0	0		0.00%	0	0
2.4.1996	43.76	0.00%	0	0		0.00%	0	0
1.4.1996	43.76	0.00%	0	0		0.00%	0	0
29.3.1996	43.76	0.00%	0	0		0.00%	0	0
28.3.1996	43.76	0.00%	0	0		0.00%	0	0
27.3.1996	43.76	0.00%	0	0		0.00%	0	0
26.3.1996	43.76	0.00%	0	0		0.00%	0	0
25.3.1996	43.76	0.00%	0	0		0.00%	0	0
22.3.1996	43.76	0.00%	0	0		0.00%	0	0
21.3.1996	43.76	0.00%	0	0		0.00%	0	0
20.3.1996	43.76	0.00%	0	0	36.00	-10.00%	720	20
19.3.1996	43.76	0.00%	0	0		0.00%	0	0
18.3.1996	43.76	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›