TENAS - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	74.62	-499.00%	0	0
15.12.1994	78.54	-499.00%	0	0
14.12.1994	82.67	-499.00%	0	0
13.12.1994	87.02	-498.00%	0	0
12.12.1994	91.59	-499.00%	0	0
9.12.1994	96.41	-499.00%	0	0
8.12.1994	101.48	-499.00%	0	0
7.12.1994	106.82	-499.00%	0	0
6.12.1994	112.44	-499.00%	0	0
5.12.1994	118.35	-499.00%	16 451	139
2.12.1994	124.57	-499.00%	0	0
1.12.1994	131.12	-499.00%	0	0
30.11.1994	138.02	-499.00%	0	0
29.11.1994	145.28	-499.00%	0	0
28.11.1994	152.92	-499.00%	0	0
25.11.1994	160.96	-499.00%	0	0
24.11.1994	169.43	-499.00%	0	0
23.11.1994	178.34	-499.00%	0	0
22.11.1994	187.72	-500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	197.60	-500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	208.00	+400.00%	49 712	239
11.11.1994	200.00	0.00%	7 200	36
10.11.1994	200.00	-384.00%	13 800	69
9.11.1994	208.00	0.00%	21 424	103
8.11.1994	208.00	+481.00%	16 640	80
7.11.1994	198.45	+500.00%	13 296	67
4.11.1994	189.00	+500.00%	17 766	94
3.11.1994	180.00	+167.00%	90 000	500
2.11.1994	177.04	+499.00%	0	0
1.11.1994	168.61	-499.00%	28 158	167
31.10.1994	177.48	+499.00%	9 939	56
27.10.1994	169.03	+499.00%	25 524	151
26.10.1994	160.99	+499.00%	0	0
25.10.1994	153.33	+499.00%	0	0
24.10.1994	146.03	+499.00%	39 574	271
21.10.1994			0	0
20.10.1994	139.08	+499.00%	0	0
19.10.1994			0	0
18.10.1994	132.46	+498.00%	11 127	84
17.10.1994	126.17	+499.00%	0	0
14.10.1994	120.17	+499.00%	2 403	20
13.10.1994	114.45	+500.00%	0	0
12.10.1994			0	0
11.10.1994	109.00	+460.00%	2 180	20
10.10.1994	104.20	+499.00%	0	0
7.10.1994	99.24	+499.00%	0	0
6.10.1994	94.52	+499.00%	0	0
5.10.1994	90.02	+499.00%	2 971	33
4.10.1994	85.74	-499.00%	0	0
3.10.1994	90.25	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	95.00	-366.00%	3 325	35
27.9.1994			0	0
26.9.1994	98.61	-499.00%	6 410	65
23.9.1994	103.79	+499.00%	0	0
22.9.1994	98.85	+499.00%	3 559	36
21.9.1994	94.15	+499.00%	17 229	183
20.9.1994	89.67	+500.00%	0	0
19.9.1994	85.40	+499.00%	0	0
15.9.1994	81.34	+999.00%	0	0
13.9.1994	73.95	+999.00%	0	0
12.9.1994	67.23	+999.00%	11 160	166
8.9.1994	61.12	+998.00%	0	0
6.9.1994	55.57	+999.00%	0	0
5.9.1994	50.52	+999.00%	3 738	74
1.9.1994	45.93	-999.00%	0	0
30.8.1994	51.03	-1 000.00%	0	0
29.8.1994	56.70	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	63.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	70.00	+20.00%	3 220	46
8.8.1994	69.86	+999.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	63.51	-999.00%	0	0
25.7.1994			0	0
21.7.1994	70.56	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994	78.40	+998.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	71.28	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	79.20	-1 000.00%	6 098	77
30.5.1994	88.00	+352.00%	2 024	23
26.5.1994	85.00	+599.00%	340	4
24.5.1994	80.19	-1 000.00%	5 613	70
23.5.1994	89.10	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994	99.00	+1 000.00%	12 969	131
16.5.1994	90.00	0.00%	1 260	14
12.5.1994	90.00	-171.00%	450	5
10.5.1994	91.57	+999.00%	0	0
9.5.1994	83.25	+998.00%	0	0
5.5.1994	75.69	-998.00%	1 135	15
3.5.1994	84.09	-999.00%	0	0
2.5.1994	93.43	-999.00%	0	0
28.4.1994	103.81	-999.00%	0	0
26.4.1994	115.34	-999.00%	0	0
25.4.1994	128.15	-999.00%	0	0
21.4.1994			0	0
19.4.1994	142.38	-1 000.00%	4 271	30
18.4.1994	158.20	-999.00%	0	0
14.4.1994	175.77	-1 000.00%	0	0
12.4.1994	195.30	-1 000.00%	3 906	20
11.4.1994	217.00	+979.00%	4 340	20
7.4.1994			0	0
5.4.1994	197.65	+999.00%	7 511	38
31.3.1994	179.69	+999.00%	0	0
29.3.1994	163.36	+999.00%	3 267	20
28.3.1994	148.51	+999.00%	0	0
24.3.1994	135.01	+999.00%	2 700	20
22.3.1994			0	0
21.3.1994	122.74	+999.00%	0	0
17.3.1994	111.59	+999.00%	0	0
15.3.1994	101.45	+999.00%	6 493	64
14.3.1994	92.23	+999.00%	0	0
10.3.1994	83.85	+999.00%	0	0
8.3.1994	76.23	+1 000.00%	0	0
3.3.1994	69.30	+1 000.00%	0	0
1.3.1994	63.00	-4 960.00%	8 757	139
24.2.1994	125.00	-5 000.00%	0	0
22.2.1994	250.00	-5 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1