TENAS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2000					15.90	0.00%	0	0
28.6.2000					15.90	0.00%	0	0
27.6.2000					15.90	0.00%	0	0
26.6.2000					15.90	0.00%	0	0
23.6.2000					15.90	0.00%	0	0
22.6.2000					15.90	0.00%	0	0
21.6.2000					15.90	0.00%	0	0
20.6.2000					15.90	0.00%	0	0
19.6.2000					15.90	0.00%	0	0
16.6.2000					15.90	0.00%	0	0
15.6.2000					15.90	0.00%	0	0
14.6.2000					15.90	0.00%	0	0
13.6.2000					15.90	0.00%	0	0
12.6.2000					15.90	0.00%	0	0
9.6.2000					15.90	0.00%	0	0
8.6.2000					15.90	0.00%	0	0
7.6.2000					15.90	0.00%	0	0
6.6.2000					15.90	0.00%	0	0
5.6.2000					15.90	0.00%	0	0
2.6.2000					15.90	0.00%	0	0
1.6.2000					15.90	0.00%	0	0
31.5.2000					15.90	0.00%	0	0
30.5.2000					15.90	0.00%	0	0
29.5.2000					15.90	0.00%	0	0
26.5.2000					15.90	0.00%	0	0
25.5.2000					15.90	0.00%	0	0
24.5.2000					15.90	0.00%	0	0
23.5.2000					15.90	0.00%	0	0
22.5.2000					15.90	0.00%	0	0
19.5.2000					15.90	0.00%	0	0
18.5.2000					15.90	0.00%	0	0
17.5.2000					15.90	0.00%	0	0
16.5.2000					15.90	0.00%	0	0
15.5.2000					15.90	0.00%	0	0
12.5.2000					15.90	0.00%	0	0
11.5.2000					15.90	0.00%	0	0
10.5.2000					15.90	0.00%	0	0
9.5.2000					15.90	0.00%	0	0
5.5.2000					15.90	0.00%	0	0
4.5.2000					15.90	0.00%	0	0
3.5.2000					15.90	0.00%	0	0
2.5.2000					15.90	0.00%	0	0
28.4.2000					15.90	0.00%	0	0
27.4.2000					15.90	0.00%	0	0
26.4.2000					15.90	0.00%	0	0
25.4.2000					15.90	0.00%	0	0
21.4.2000					15.90	0.00%	0	0
20.4.2000					15.90	0.00%	0	0
19.4.2000					15.90	0.00%	0	0
18.4.2000					15.90	0.00%	0	0
17.4.2000					15.90	0.00%	0	0
14.4.2000					15.90	0.00%	0	0
13.4.2000					15.90	0.00%	0	0
12.4.2000					15.90	0.00%	0	0
11.4.2000					15.90	0.00%	0	0
10.4.2000					15.90	0.00%	0	0
7.4.2000					15.90	0.00%	0	0
6.4.2000					15.90	0.00%	0	0
5.4.2000					15.90	0.00%	0	0
4.4.2000					15.90	0.00%	0	0
3.4.2000					15.90	0.00%	0	0
31.3.2000					15.90	0.00%	0	0
30.3.2000					15.90	0.00%	0	0
29.3.2000					15.90	0.00%	0	0
28.3.2000					15.90	0.00%	0	0
27.3.2000					15.90	0.00%	0	0
24.3.2000					15.90	0.00%	0	0
23.3.2000					15.90	0.00%	0	0
22.3.2000					15.90	0.00%	0	0
21.3.2000					15.90	0.00%	0	0
20.3.2000					15.90	0.00%	0	0
17.3.2000					15.90	0.00%	0	0
16.3.2000					15.90	0.00%	0	0
15.3.2000					15.90	0.00%	0	0
14.3.2000					15.90	0.00%	0	0
13.3.2000					15.90	0.00%	0	0
10.3.2000					15.90	0.00%	0	0
9.3.2000					15.90	0.00%	0	0
8.3.2000					15.90	0.00%	0	0
7.3.2000					15.90	0.00%	0	0
6.3.2000					15.90	0.00%	0	0
3.3.2000					15.90	0.00%	0	0
2.3.2000					15.90	0.00%	0	0
1.3.2000					15.90	0.00%	0	0
29.2.2000					15.90	0.00%	0	0
28.2.2000					15.90	0.00%	0	0
25.2.2000					15.90	0.00%	0	0
24.2.2000					15.90	0.00%	0	0
23.2.2000					15.90	0.00%	0	0
22.2.2000					15.90	0.00%	0	0
21.2.2000					15.90	0.00%	0	0
18.2.2000					15.90	0.00%	0	0
17.2.2000					15.90	0.00%	0	0
16.2.2000					15.90	0.00%	0	0
15.2.2000					15.90	0.00%	0	0
14.2.2000					15.90	0.00%	0	0
11.2.2000					15.90	0.00%	0	0
10.2.2000					15.90	0.00%	0	0
9.2.2000					15.90	0.00%	0	0
8.2.2000					15.90	0.00%	0	0
7.2.2000					15.90	0.00%	0	0
4.2.2000					15.90	0.00%	0	0
3.2.2000					15.90	0.00%	0	0
2.2.2000					15.90	0.00%	0	0
1.2.2000					15.90	0.00%	0	0
31.1.2000					15.90	0.00%	0	0
28.1.2000					15.90	0.00%	0	0
27.1.2000					15.90	0.00%	0	0
26.1.2000					15.90	0.00%	0	0
25.1.2000					15.90	0.00%	0	0
24.1.2000					15.90	0.00%	0	0
21.1.2000					15.90	0.00%	0	0
20.1.2000					15.90	0.00%	0	0
19.1.2000					15.90	0.00%	0	0
18.1.2000					15.90	0.00%	0	0
17.1.2000					15.90	0.00%	0	0
14.1.2000					15.90	0.00%	0	0
13.1.2000					15.90	0.00%	0	0
12.1.2000					15.90	0.00%	0	0
11.1.2000					15.90	0.00%	0	0
10.1.2000					15.90	0.00%	0	0
7.1.2000					15.90	0.00%	0	0
6.1.2000					15.90	0.00%	0	0
5.1.2000					15.90	0.00%	0	0
30.12.1999					15.90	0.00%	0	0
29.12.1999					15.90	0.00%	0	0
28.12.1999					15.90	0.00%	0	0
27.12.1999					15.90	0.00%	0	0
23.12.1999					15.90	0.00%	0	0
22.12.1999					15.90	0.00%	0	0
21.12.1999					15.90	0.00%	0	0
20.12.1999					15.90	0.00%	0	0
17.12.1999					15.90	0.00%	0	0
16.12.1999					15.90	0.00%	0	0
15.12.1999					15.90	0.00%	0	0
14.12.1999					15.90	0.00%	0	0
13.12.1999					15.90	-9.65%	5 994	377
10.12.1999					17.60	-9.74%	0	0
9.12.1999					19.50	-9.72%	0	0
8.12.1999					21.60	-9.62%	0	0
7.12.1999					23.90	-9.81%	0	0
6.12.1999					26.50	-9.86%	0	0
3.12.1999					29.40	-9.81%	118	4
2.12.1999					32.60	-9.94%	0	0
1.12.1999					36.20	-9.95%	0	0
30.11.1999					40.20	-9.86%	0	0
29.11.1999					44.60	-9.89%	0	0
26.11.1999					49.50	-10.00%	0	0
25.11.1999					55.00	-9.98%	0	0
24.11.1999					61.10	-9.88%	0	0
23.11.1999					67.80	-9.96%	0	0
22.11.1999					75.30	-9.92%	0	0
19.11.1999					83.60	-9.91%	0	0
18.11.1999					92.80	-9.99%	0	0
17.11.1999					103.10	-9.95%	0	0
16.11.1999					114.50	-9.98%	0	0
15.11.1999					127.20	-9.97%	0	0
12.11.1999					141.30	-9.94%	0	0
11.11.1999					156.90	-9.98%	0	0
10.11.1999					174.30	-8.98%	0	0
9.11.1999					191.50	-9.96%	87 324	380
8.11.1999					212.70	+2.85%	213	1
5.11.1999					206.80	+4.44%	207	1
4.11.1999					198.00	-7.17%	0	0
3.11.1999					213.30	+2.59%	87 081	381
2.11.1999					207.90	+5.00%	208	1
1.11.1999					198.00	0.00%	0	0
29.10.1999					198.00	0.00%	0	0
27.10.1999					198.00	0.00%	0	0
26.10.1999					198.00	0.00%	0	0
25.10.1999					198.00	0.00%	0	0
22.10.1999					198.00	0.00%	0	0
21.10.1999					198.00	0.00%	0	0
20.10.1999					198.00	0.00%	0	0
19.10.1999					198.00	0.00%	0	0
18.10.1999					198.00	0.00%	0	0
15.10.1999					198.00	0.00%	0	0
14.10.1999					198.00	0.00%	0	0
13.10.1999					198.00	0.00%	0	0
12.10.1999					198.00	0.00%	0	0
11.10.1999					198.00	0.00%	0	0
8.10.1999					198.00	0.00%	0	0
7.10.1999					198.00	0.00%	0	0
6.10.1999					198.00	0.00%	0	0
5.10.1999					198.00	0.00%	0	0
4.10.1999					198.00	0.00%	0	0
1.10.1999					198.00	0.00%	0	0
30.9.1999					198.00	0.00%	0	0
29.9.1999					198.00	0.00%	0	0
28.9.1999					198.00	0.00%	0	0
27.9.1999					198.00	0.00%	0	0
24.9.1999					198.00	0.00%	0	0
23.9.1999					198.00	0.00%	0	0
22.9.1999					198.00	0.00%	0	0
21.9.1999					198.00	0.00%	0	0
20.9.1999					198.00	0.00%	0	0
17.9.1999					198.00	0.00%	0	0
16.9.1999					198.00	0.00%	0	0
15.9.1999					198.00	0.00%	0	0
14.9.1999					198.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›