TENAS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					15.90	0.00%	0	0
29.12.1999					15.90	0.00%	0	0
28.12.1999					15.90	0.00%	0	0
27.12.1999					15.90	0.00%	0	0
23.12.1999					15.90	0.00%	0	0
22.12.1999					15.90	0.00%	0	0
21.12.1999					15.90	0.00%	0	0
20.12.1999					15.90	0.00%	0	0
17.12.1999					15.90	0.00%	0	0
16.12.1999					15.90	0.00%	0	0
15.12.1999					15.90	0.00%	0	0
14.12.1999					15.90	0.00%	0	0
13.12.1999					15.90	-9.65%	5 994	377
10.12.1999					17.60	-9.74%	0	0
9.12.1999					19.50	-9.72%	0	0
8.12.1999					21.60	-9.62%	0	0
7.12.1999					23.90	-9.81%	0	0
6.12.1999					26.50	-9.86%	0	0
3.12.1999					29.40	-9.81%	118	4
2.12.1999					32.60	-9.94%	0	0
1.12.1999					36.20	-9.95%	0	0
30.11.1999					40.20	-9.86%	0	0
29.11.1999					44.60	-9.89%	0	0
26.11.1999					49.50	-10.00%	0	0
25.11.1999					55.00	-9.98%	0	0
24.11.1999					61.10	-9.88%	0	0
23.11.1999					67.80	-9.96%	0	0
22.11.1999					75.30	-9.92%	0	0
19.11.1999					83.60	-9.91%	0	0
18.11.1999					92.80	-9.99%	0	0
17.11.1999					103.10	-9.95%	0	0
16.11.1999					114.50	-9.98%	0	0
15.11.1999					127.20	-9.97%	0	0
12.11.1999					141.30	-9.94%	0	0
11.11.1999					156.90	-9.98%	0	0
10.11.1999					174.30	-8.98%	0	0
9.11.1999					191.50	-9.96%	87 324	380
8.11.1999					212.70	+2.85%	213	1
5.11.1999					206.80	+4.44%	207	1
4.11.1999					198.00	-7.17%	0	0
3.11.1999					213.30	+2.59%	87 081	381
2.11.1999					207.90	+5.00%	208	1
1.11.1999					198.00	0.00%	0	0
29.10.1999					198.00	0.00%	0	0
27.10.1999					198.00	0.00%	0	0
26.10.1999					198.00	0.00%	0	0
25.10.1999					198.00	0.00%	0	0
22.10.1999					198.00	0.00%	0	0
21.10.1999					198.00	0.00%	0	0
20.10.1999					198.00	0.00%	0	0
19.10.1999					198.00	0.00%	0	0
18.10.1999					198.00	0.00%	0	0
15.10.1999					198.00	0.00%	0	0
14.10.1999					198.00	0.00%	0	0
13.10.1999					198.00	0.00%	0	0
12.10.1999					198.00	0.00%	0	0
11.10.1999					198.00	0.00%	0	0
8.10.1999					198.00	0.00%	0	0
7.10.1999					198.00	0.00%	0	0
6.10.1999					198.00	0.00%	0	0
5.10.1999					198.00	0.00%	0	0
4.10.1999					198.00	0.00%	0	0
1.10.1999					198.00	0.00%	0	0
30.9.1999					198.00	0.00%	0	0
29.9.1999					198.00	0.00%	0	0
28.9.1999					198.00	0.00%	0	0
27.9.1999					198.00	0.00%	0	0
24.9.1999					198.00	0.00%	0	0
23.9.1999					198.00	0.00%	0	0
22.9.1999					198.00	0.00%	0	0
21.9.1999					198.00	0.00%	0	0
20.9.1999					198.00	0.00%	0	0
17.9.1999					198.00	0.00%	0	0
16.9.1999					198.00	0.00%	0	0
15.9.1999					198.00	0.00%	0	0
14.9.1999					198.00	0.00%	0	0
13.9.1999					198.00	0.00%	0	0
10.9.1999					198.00	0.00%	0	0
9.9.1999					198.00	0.00%	0	0
8.9.1999					198.00	0.00%	0	0
7.9.1999					198.00	0.00%	0	0
6.9.1999					198.00	0.00%	0	0
3.9.1999					198.00	0.00%	0	0
2.9.1999					198.00	0.00%	0	0
1.9.1999					198.00	0.00%	0	0
31.8.1999					198.00	0.00%	0	0
30.8.1999					198.00	+10.00%	0	0
27.8.1999					180.00	0.00%	0	0
26.8.1999					180.00	0.00%	0	0
25.8.1999					180.00	0.00%	0	0
24.8.1999					180.00	0.00%	0	0
23.8.1999					180.00	0.00%	0	0
20.8.1999					180.00	0.00%	0	0
19.8.1999					180.00	0.00%	0	0
18.8.1999					180.00	0.00%	0	0
17.8.1999					180.00	0.00%	0	0
16.8.1999					180.00	-9.95%	0	0
13.8.1999					199.90	0.00%	0	0
12.8.1999					199.90	0.00%	0	0
11.8.1999					199.90	0.00%	0	0
10.8.1999					199.90	0.00%	0	0
9.8.1999					199.90	+5.54%	0	0
6.8.1999					189.40	0.00%	0	0
5.8.1999					189.40	+9.98%	0	0
4.8.1999					172.20	+9.96%	0	0
3.8.1999					156.60	+9.97%	0	0
2.8.1999					142.40	0.00%	0	0
30.7.1999					142.40	0.00%	0	0
29.7.1999					142.40	0.00%	0	0
28.7.1999					142.40	+9.96%	0	0
27.7.1999					129.50	+9.93%	0	0
26.7.1999					117.80	0.00%	0	0
23.7.1999					117.80	+9.99%	0	0
22.7.1999					107.10	+9.95%	0	0
21.7.1999					97.40	+4.95%	0	0
20.7.1999					92.80	+9.95%	0	0
19.7.1999					84.40	+9.89%	0	0
16.7.1999					76.80	+9.87%	0	0
15.7.1999					69.90	0.00%	0	0
14.7.1999					69.90	0.00%	0	0
13.7.1999					69.90	0.00%	0	0
12.7.1999					69.90	0.00%	0	0
9.7.1999					69.90	0.00%	0	0
8.7.1999					69.90	0.00%	0	0
7.7.1999					69.90	0.00%	0	0
2.7.1999					69.90	0.00%	0	0
1.7.1999					69.90	0.00%	0	0
30.6.1999					69.90	-4.24%	0	0
29.6.1999					73.00	0.00%	0	0
28.6.1999					73.00	-9.87%	0	0
25.6.1999					81.00	+9.45%	0	0
24.6.1999					74.00	+8.82%	0	0
23.6.1999					68.00	+9.67%	0	0
22.6.1999					62.00	+8.77%	0	0
21.6.1999					57.00	+9.61%	0	0
18.6.1999					52.00	+8.33%	0	0
17.6.1999					48.00	+9.09%	0	0
16.6.1999					44.00	+10.00%	0	0
15.6.1999					40.00	+8.10%	0	0
14.6.1999					37.00	+2.77%	0	0
11.6.1999					36.00	+9.09%	0	0
10.6.1999					33.00	+10.00%	0	0
9.6.1999					30.00	+3.44%	0	0
8.6.1999					29.00	+7.40%	0	0
7.6.1999					27.00	+8.00%	0	0
4.6.1999					25.00	0.00%	0	0
3.6.1999					25.00	0.00%	0	0
2.6.1999					25.00	0.00%	0	0
1.6.1999					25.00	0.00%	0	0
31.5.1999					25.00	0.00%	0	0
28.5.1999					25.00	0.00%	0	0
27.5.1999					25.00	0.00%	0	0
26.5.1999					25.00	0.00%	0	0
25.5.1999					25.00	0.00%	0	0
24.5.1999					25.00	0.00%	0	0
21.5.1999					25.00	0.00%	0	0
20.5.1999					25.00	0.00%	0	0
19.5.1999					25.00	0.00%	0	0
18.5.1999					25.00	0.00%	0	0
17.5.1999					25.00	0.00%	0	0
14.5.1999					25.00	0.00%	0	0
13.5.1999					25.00	0.00%	0	0
12.5.1999					25.00	-7.40%	0	0
11.5.1999					27.00	-10.00%	0	0
10.5.1999					30.00	0.00%	0	0
7.5.1999					30.00	-9.09%	0	0
6.5.1999					33.00	+10.00%	0	0
5.5.1999					30.00	+7.14%	0	0
4.5.1999					28.00	+7.69%	0	0
3.5.1999					26.00	+8.33%	0	0
30.4.1999					24.00	+9.09%	0	0
29.4.1999					22.00	+10.00%	0	0
28.4.1999					20.00	+5.26%	0	0
27.4.1999					19.00	+5.55%	0	0
26.4.1999					18.00	+5.88%	0	0
23.4.1999					17.00	+6.25%	0	0
22.4.1999					16.00	+6.66%	0	0
21.4.1999					15.00	+7.14%	0	0
20.4.1999					14.00	+7.69%	0	0
19.4.1999					13.00	+8.33%	0	0
16.4.1999					12.00	+9.09%	0	0
15.4.1999					11.00	+10.00%	0	0
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	+11.11%	0	0
12.4.1999					9.00	+12.50%	900	100
9.4.1999					8.00	0.00%	0	0
8.4.1999					8.00	0.00%	0	0
7.4.1999					8.00	0.00%	0	0
6.4.1999					8.00	0.00%	0	0
2.4.1999					8.00	0.00%	0	0
1.4.1999					8.00	0.00%	0	0
31.3.1999					8.00	0.00%	0	0
30.3.1999					8.00	0.00%	0	0
29.3.1999					8.00	0.00%	0	0
26.3.1999					8.00	0.00%	0	0
25.3.1999					8.00	0.00%	0	0
24.3.1999					8.00	0.00%	0	0
23.3.1999					8.00	0.00%	0	0
22.3.1999					8.00	0.00%	0	0
19.3.1999					8.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›