TEP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (110)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	18 615	219	100.00	0.00%	2 600	26
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		+25.00%	0	0
11.12.1995	85.00	0.00%	6 885	81	80.00	0.00%	3 680	46
8.12.1995	85.00	0.00%	0	0		-9.00%	0	0
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0	90.00	-2.00%	4 060	46
5.12.1995	85.00	0.00%	0	0		-10.00%	0	0
4.12.1995	85.00	+0.47%	2 975	35	100.00	0.00%	2 500	25
1.12.1995	84.60	0.00%	0	0		0.00%	0	0
30.11.1995	84.60	-10.00%	0	0		0.00%	0	0
29.11.1995	94.00	0.00%	0	0		+5.00%	0	0
28.11.1995	94.00	0.00%	0	0	95.00	-5.00%	1 520	16
27.11.1995	94.00	0.00%	0	0		+4.00%	0	0
24.11.1995	94.00	0.00%	0	0	96.50	0.00%	869	9
23.11.1995	94.00	0.00%	3 948	42	96.50	-6.00%	579	6
22.11.1995	94.00	0.00%	0	0	103.00	0.00%	4 841	47
21.11.1995	94.00	0.00%	0	0		+2.00%	0	0
20.11.1995	94.00	0.00%	0	0	103.00	-1.00%	1 709	17
17.11.1995	94.00	0.00%	0	0		-1.00%	0	0
16.11.1995	94.00	-1.05%	2 820	30	103.00	+6.00%	1 648	16
15.11.1995	95.00	0.00%	0	0		+6.00%	0	0
14.11.1995	95.00	0.00%	0	0	91.50	-8.00%	732	8
13.11.1995	95.00	+2.15%	16 625	175		-3.00%	0	0
10.11.1995	93.00	0.00%	0	0		0.00%	0	0
9.11.1995	93.00	+3.33%	1 023	11		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		-3.00%	0	0
7.11.1995	90.00	0.00%	0	0		-3.00%	0	0
6.11.1995	90.00	-5.83%	9 180	102		+7.00%	0	0
3.11.1995	95.58	0.00%	0	0	103.00	-3.00%	4 841	47
2.11.1995	95.58	-10.00%	10 992	115		-2.00%	0	0
1.11.1995	106.20	0.00%	0	0	109.00	+6.00%	4 360	40
31.10.1995	106.20	0.00%	0	0	103.00	-3.00%	5 356	52
30.10.1995	106.20	-10.00%	3 717	35		-7.00%	0	0
27.10.1995	118.00	0.00%	0	0		-5.00%	0	0
26.10.1995	118.00	+2.16%	1 770	15		0.00%	0	0
25.10.1995	115.50	0.00%	0	0		0.00%	0	0
24.10.1995	115.50	0.00%	0	0
23.10.1995	115.50	0.00%	0	0
20.10.1995	115.50	0.00%	0	0		0.00%	0	0
19.10.1995	115.50	+10.00%	4 736	41	120.00	+5.00%	1 200	10
18.10.1995	105.00	0.00%	0	0		+10.00%	0	0
17.10.1995	105.00	0.00%	0	0		+9.00%	0	0
16.10.1995	105.00	0.00%	0	0	95.00	-5.00%	3 800	40
13.10.1995	105.00	-1.86%	12 285	117		0.00%	0	0
12.10.1995	107.00	+1.90%	2 033	19		0.00%	0	0
11.10.1995	105.00	+2.94%	3 360	32		0.00%	0	0
10.10.1995	102.00	0.00%	0	0		0.00%	0	0
9.10.1995	102.00	0.00%	0	0		+5.00%	0	0
6.10.1995	102.00	0.00%	3 978	39		0.00%	0	0
5.10.1995	102.00	0.00%	0	0		0.00%	0	0
4.10.1995	102.00	0.00%	0	0		0.00%	0	0
3.10.1995	102.00	0.00%	0	0	95.00	+2.00%	3 800	40
2.10.1995	102.00	+2.00%	8 058	79		-7.00%	0	0
29.9.1995	100.00	0.00%	0	0	100.00	+4.00%	5 000	50
28.9.1995	100.00	0.00%	0	0		+10.00%	0	0
27.9.1995	100.00	0.00%	9 000	90	87.50	-5.00%	175	2
26.9.1995	100.00	-0.99%	7 200	72		0.00%	0	0
25.9.1995	101.00	+1.00%	303	3		-3.00%	0	0
22.9.1995	100.00	+4.65%	5 600	56		+4.00%	0	0
21.9.1995	95.55	+5.00%	0	0
20.9.1995	91.00	0.00%	0	0
19.9.1995	91.00	0.00%	0	0	91.50	-4.00%	1 464	16
18.9.1995	91.00	0.00%	0	0		0.00%	0	0
15.9.1995	91.00	0.00%	0	0		0.00%	0	0
14.9.1995	91.00	0.00%	0	0		0.00%	0	0
13.9.1995	91.00	0.00%	0	0		0.00%	0	0
12.9.1995	91.00	0.00%	0	0		+8.00%	0	0
11.9.1995	91.00	+1.11%	2 730	30	88.00	-2.00%	704	8
8.9.1995	90.00	0.00%	1 440	16	90.00	-2.00%	1 440	16
7.9.1995	90.00	0.00%	0	0	92.00	-8.00%	92	1
6.9.1995	90.00	0.00%	0	0	100.40	-4.00%	502	5
5.9.1995	90.00	0.00%	0	0		+9.00%	0	0
4.9.1995	90.00	-1.09%	1 440	16	96.00	+4.00%	576	6
1.9.1995	91.00	0.00%	0	0	92.00	+1.00%	1 472	16
31.8.1995	91.00	-3.70%	1 456	16		+2.00%	0	0
30.8.1995	94.50	0.00%	0	0	89.50	-4.00%	3 580	40
29.8.1995	94.50	0.00%	0	0		+3.00%	0	0
28.8.1995	94.50	+5.00%	0	0		0.00%	0	0
25.8.1995	90.00	-4.76%	11 790	131		+1.00%	0	0
24.8.1995	94.50	+5.00%	0	0		+9.00%	0	0
23.8.1995	90.00	0.00%	0	0		0.00%	0	0
22.8.1995	90.00	0.00%	0	0		+1.00%	0	0
21.8.1995	90.00	+2.04%	2 880	32		-1.00%	0	0
18.8.1995	88.20	0.00%	0	0		+7.00%	0	0
17.8.1995	88.20	+5.00%	0	0	77.00	-5.00%	616	8
16.8.1995	84.00	0.00%	0	0		+7.00%	0	0
15.8.1995	84.00	+5.00%	0	0	76.00	-5.00%	1 520	20
14.8.1995	80.00	0.00%	0	0		+10.00%	0	0
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		+1.00%	0	0
9.8.1995	80.00	0.00%	0	0		+1.00%	0	0
8.8.1995	80.00	+3.92%	12 800	160		0.00%	0	0
7.8.1995	76.98	0.00%	0	0		0.00%	0	0
4.8.1995	76.98	0.00%	0	0	72.00	0.00%	576	8
3.8.1995	76.98	0.00%	0	0		+5.00%	0	0
2.8.1995	76.98	0.00%	0	0	68.50	-5.00%	411	6
1.8.1995	76.98	0.00%	0	0		0.00%	0	0
31.7.1995	76.98	+4.99%	1 694	22		+7.00%	0	0
28.7.1995	73.32	0.00%	0	0		+1.00%	0	0
27.7.1995	73.32	-4.98%	4 399	60		+1.00%	0	0
26.7.1995	77.17	+4.99%	0	0		0.00%	0	0
25.7.1995	73.50	+5.00%	0	0		0.00%	0	0
24.7.1995	70.00	0.00%	0	0		0.00%	0	0
21.7.1995	70.00	+3.04%	2 100	30		0.00%	0	0
20.7.1995	67.93	0.00%	0	0		0.00%	0	0
19.7.1995	67.93	0.00%	0	0		0.00%	0	0
18.7.1995	67.93	+4.99%	0	0		0.00%	0	0
17.7.1995	64.70	0.00%	0	0	66.00	-10.00%	3 696	56
14.7.1995	64.70	0.00%	0	0		-10.00%	0	0
13.7.1995	64.70	-4.99%	11 323	175		-10.00%	0	0
12.7.1995	68.10	-4.99%	1 226	18		-10.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
10.7.1995	75.45	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	75.45	-4.99%	0	0		0.00%	0	0
3.7.1995	79.42	-5.00%	0	0		0.00%	0	0
30.6.1995	83.60	-5.00%	0	0		0.00%	0	0
29.6.1995	88.00	0.00%	0	0		0.00%	0	0
28.6.1995	88.00	0.00%	0	0		0.00%	0	0
27.6.1995	88.00	0.00%	0	0		0.00%	0	0
26.6.1995	88.00	0.00%	0	0		0.00%	0	0
23.6.1995	88.00	0.00%	0	0	100.00	0.00%	2 000	20
22.6.1995	88.00	0.00%	0	0		+3.00%	0	0
21.6.1995	88.00	0.00%	0	0		+9.00%	0	0
20.6.1995	88.00	0.00%	0	0		+10.00%	0	0
19.6.1995	88.00	0.00%	0	0		0.00%	0	0
16.6.1995	88.00	0.00%	0	0		0.00%	0	0
15.6.1995	88.00	0.00%	0	0		0.00%	0	0
14.6.1995	88.00	-0.30%	3 520	40		0.00%	0	0
13.6.1995	88.27	-4.99%	0	0		0.00%	0	0
12.6.1995	92.91	-4.99%	0	0		0.00%	0	0
9.6.1995	97.79	-4.99%	0	0		0.00%	0	0
8.6.1995	102.93	-4.99%	0	0		0.00%	0	0
7.6.1995	108.34	-4.99%	0	0		0.00%	0	0
6.6.1995	114.04	-4.99%	0	0		-4.00%	0	0
5.6.1995	120.04	-4.99%	0	0	84.50	-9.00%	2 028	24
2.6.1995	126.35	-5.00%	0	0		-10.00%	0	0
1.6.1995	133.00	-5.00%	0	0		-10.00%	0	0
31.5.1995			0	0	114.00	-10.00%	4 446	39
30.5.1995			0	0		-9.00%	0	0
29.5.1995	140.00	+396.00%	140	1		-10.00%	0	0
26.5.1995	134.66	+499.00%	0	0		-10.00%	0	0
25.5.1995	128.25	+499.00%	0	0		0.00%	0	0
24.5.1995	122.15	+499.00%	0	0		0.00%	0	0
23.5.1995	116.34	+500.00%	0	0		+1.00%	0	0
22.5.1995			0	0	170.00	-1.00%	2 720	16
19.5.1995	110.80	-499.00%	8 310	75		0.00%	0	0
18.5.1995	116.63	-499.00%	0	0		+5.00%	0	0
17.5.1995	122.76	-499.00%	0	0		-5.00%	0	0
16.5.1995	129.22	-499.00%	0	0		-10.00%	0	0
15.5.1995	136.02	-499.00%	0	0	189.00	+1.00%	3 024	16
12.5.1995	143.17	-499.00%	14 460	101	187.00	-1.00%	2 992	16
11.5.1995	150.70	-499.00%	0	0	189.00	-1.00%	3 024	16
10.5.1995	158.63	-499.00%	0	0		0.00%	0	0
9.5.1995	166.97	-499.00%	0	0		0.00%	0	0
5.5.1995	175.75	-500.00%	0	0		-4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	185.00	0.00%	6 475	35		0.00%	0	0
25.4.1995	185.00	+300.00%	1 110	6		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	198.00	0.00%	3 168	16
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	179.61	+499.00%	539	3		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	171.06	-499.00%	3 250	19		0.00%	0	0
11.4.1995	180.06	-499.00%	18 006	100		+10.00%	0	0
10.4.1995	189.53	-499.00%	0	0		0.00%	0	0
7.4.1995	199.50	-500.00%	19 950	100		0.00%	0	0
6.4.1995	210.00	-497.00%	0	0		0.00%	0	0
5.4.1995	221.00	-474.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	232.00	0.00%	6 960	30		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	232.00	0.00%	1 392	6
21.3.1995	232.00	-333.00%	18 328	79
20.3.1995	240.00	+344.00%	7 200	30
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	232.00	+43.00%	17 632	76
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›