TEP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.47%	0
23.12.1997						+4.10%	0
22.12.1997						-3.15%	0
19.12.1997						-3.24%	0
18.12.1997						-3.77%	0
17.12.1997						-2.95%	0
16.12.1997						-4.44%	0
15.12.1997						-2.23%	0
12.12.1997						-0.49%	0
11.12.1997						-0.13%	0
10.12.1997						+1.79%	0
9.12.1997						+6.22%	0
8.12.1997						+0.92%	0
5.12.1997						+0.10%	0
4.12.1997						+6.87%	0
3.12.1997						-4.02%	0
2.12.1997						-4.41%	0
1.12.1997						+1.89%	0
28.11.1997						+0.10%	0
27.11.1997						+6.87%	0
26.11.1997					26.20	-6.42%	1 258	48
25.11.1997						+7.69%	0
24.11.1997						+8.33%	0
21.11.1997						+9.09%	0
20.11.1997						+10.00%	0
19.11.1997							0	0
18.11.1997						-3.84%	0
17.11.1997						+0.87%	0
14.11.1997						-3.59%	0
13.11.1997						-4.97%	0
12.11.1997					21.10	-8.85%	169	8
11.11.1997						-4.84%	0
10.11.1997						-2.68%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-0.03%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-3.70%	0
27.10.1997						+3.84%	0
24.10.1997						+7.21%	0
23.10.1997						-4.90%	0
22.10.1997						-1.92%	0
21.10.1997						0.00%	0
20.10.1997						+8.33%	0
17.10.1997						+9.09%	0
16.10.1997						+10.00%	0
15.10.1997						+5.26%	0
14.10.1997						+5.55%	0
13.10.1997						+5.88%	0
10.10.1997						+4.61%	0
9.10.1997						-1.51%	0
8.10.1997						0.00%	0
7.10.1997						+3.12%	0
6.10.1997						+6.66%	0
3.10.1997					15.00	-6.25%	675	45
2.10.1997						-5.88%	0
1.10.1997						-5.55%	0
30.9.1997						-10.00%	0
29.9.1997							0	0
26.9.1997						-8.33%	0
25.9.1997					24.00	-4.00%	264	11
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					25.00	0.00%	350	14
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					25.00	0.00%	1 000	40
15.9.1997						-1.96%	0
12.9.1997						+4.08%	0
11.9.1997					24.50	-5.76%	1 960	80
10.9.1997					26.00	+1.96%	1 430	55
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-3.84%	0
15.8.1997						+8.33%	0
14.8.1997					24.00	-4.00%	576	24
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					25.00	0.00%	75	3
6.8.1997					25.00	0.00%	150	6
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+4.16%	0
28.7.1997					24.00	-4.00%	960	40
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					25.00	0.00%	750	30
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					25.00	0.00%	300	12
14.7.1997						+4.16%	0
11.7.1997					24.00		960	40
10.7.1997						+4.16%	0
9.7.1997						+4.34%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-8.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997					25.00	-3.84%	1 375	55
27.5.1997					26.00	0.00%	390	15
26.5.1997						+4.00%	0
23.5.1997					25.00	-3.84%	400	16
22.5.1997						0.00%	0
21.5.1997					26.00	-2.62%	1 430	55
20.5.1997						+3.08%	0
19.5.1997					25.90	-2.99%	622	24
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						+3.08%	0
24.4.1997					25.90	-2.99%	1 036	40
23.4.1997					26.70	0.00%	427	16
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997					26.70	+1.13%	1 362	51
17.4.1997					26.40	0.00%	238	9
16.4.1997					26.40	-1.12%	528	20
15.4.1997						0.00%	0
14.4.1997					26.70	0.00%	1 068	40
11.4.1997						+1.13%	0
10.4.1997					26.40	-1.12%	211	8
9.4.1997						+1.32%	0
8.4.1997					26.70	+1.73%	3 347	127
7.4.1997					25.90	-2.99%	389	15
4.4.1997						0.00%	0
3.4.1997						+5.11%	0
2.4.1997					25.40	-1.93%	1 219	48
1.4.1997					25.90	-2.99%	207	8
28.3.1997	24.46	0.00%	0	0		0.00%	0
27.3.1997	24.46	0.00%	0	0	26.70	0.00%	641	24
26.3.1997	24.46	0.00%	0	0		+2.81%	0
25.3.1997	24.46	0.00%	0	0	26.70	-2.73%	857	33
24.3.1997	24.46	+4.97%	0	0		0.00%	0
21.3.1997	23.30	+0.64%	280	12		0.00%	0
20.3.1997	23.15	+4.98%	0	0		+2.69%	0
19.3.1997	22.05	+5.00%	0	0	26.00	0.00%	156	6
18.3.1997	21.00	+4.47%	399	19		+1.52%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›