TEP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (110)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	1 760	88		0.00%	0
20.12.1996	20.00	0.00%	0	0	35.00	0.00%	3 920	112
19.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	20.00	0.00%	0	0		0.00%	0
17.12.1996	20.00	0.00%	0	0	35.00	-1.40%	1 680	48
16.12.1996	20.00	-8.55%	760	38		+2.89%	0
13.12.1996	21.87	0.00%	0	0	34.50	+0.49%	966	28
12.12.1996	21.87	-10.00%	0	0		+4.03%	0
11.12.1996	24.30	0.00%	0	0		0.00%	0
10.12.1996	24.30	0.00%	0	0		0.00%	0
9.12.1996	24.30	-10.00%	0	0		0.00%	0
6.12.1996	27.00	0.00%	0	0		+2.07%	0
5.12.1996	27.00	-10.00%	0	0		+1.03%	0
4.12.1996	30.00	0.00%	0	0		-2.02%	0
3.12.1996	30.00	0.00%	0	0		-5.33%	0
2.12.1996	30.00	0.00%	0	0		-4.16%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	0.00%	0	0		0.00%	0
27.11.1996	30.00	0.00%	0	0		0.00%	0
26.11.1996	30.00	0.00%	0	0		-7.69%	0
25.11.1996	30.00	+7.14%	1 200	40		-4.87%	0
22.11.1996	28.00	0.00%	0	0		0.00%	0
21.11.1996	28.00	0.00%	0	0		0.00%	0
20.11.1996	28.00	0.00%	0	0		0.00%	0
19.11.1996	28.00	0.00%	0	0		0.00%	0
18.11.1996	28.00	0.00%	1 120	40		0.00%	0
15.11.1996	28.00	0.00%	0	0		0.00%	0
14.11.1996	28.00	-0.03%	980	35		0.00%	0
13.11.1996	28.01	0.00%	0	0	41.00	0.00%	451	11
12.11.1996	28.01	0.00%	0	0		+5.12%	0
11.11.1996	28.01	0.00%	0	0	39.00	-4.87%	624	16
8.11.1996	28.01	0.00%	0	0		0.00%	0
7.11.1996	28.01	0.00%	0	0		0.00%	0
6.11.1996	28.01	0.00%	0	0	41.00	0.00%	2 255	55
5.11.1996	28.01	0.00%	0	0		0.00%	0
4.11.1996	28.01	0.00%	0	0		0.00%	0
1.11.1996	28.01	0.00%	0	0		0.00%	0
31.10.1996	28.01	+0.03%	1 092	39	0.00	0.00%	0	0
30.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	28.00	0.00%	0	0	0.00	+5.12%	0	0
24.10.1996	28.00	0.00%	0	0	39.00	-2.62%	1 170	30
23.10.1996	28.00	0.00%	0	0	41.00	-2.31%	1 522	38
22.10.1996	28.00	0.00%	0	0	41.00	0.00%	656	16
21.10.1996	28.00	0.00%	0	0	0.00	+5.12%	0	0
18.10.1996	28.00	0.00%	0	0	39.00	-4.87%	3 120	80
17.10.1996	28.00	0.00%	0	0	41.00	0.00%	902	22
16.10.1996	28.00	0.00%	0	0		0.00%	0	0
15.10.1996	28.00	0.00%	0	0		0.00%	0	0
14.10.1996	28.00	0.00%	2 828	101		0.00%	0	0
11.10.1996	28.00	0.00%	0	0		0.00%	0	0
10.10.1996	28.00	0.00%	784	28	41.00	0.00%	328	8
9.10.1996	28.00	0.00%	0	0		0.00%	0	0
8.10.1996	28.00	0.00%	0	0		0.00%	0	0
7.10.1996	28.00	0.00%	1 260	45		0.00%	0	0
4.10.1996	28.00	0.00%	0	0		+6.49%	0	0
3.10.1996	28.00	0.00%	1 148	41	38.50	-2.53%	4 774	124
2.10.1996	28.00	0.00%	0	0		0.00%	0	0
1.10.1996	28.00	0.00%	0	0		+15.63%	0	0
30.9.1996	28.00	0.00%	0	0		+32.66%	0	0
27.9.1996	28.00	0.00%	0	0		-5.50%	0	0
26.9.1996	28.00	0.00%	2 016	72		-19.85%	0	0
25.9.1996	28.00	0.00%	0	0		-8.10%	0	0
24.9.1996	28.00	0.00%	0	0		-9.75%	0	0
23.9.1996	28.00	0.00%	1 344	48		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	672	24		+3.00%	0	0
18.9.1996	28.00	0.00%	0	0	40.00	-2.00%	1 600	40
17.9.1996	28.00	0.00%	0	0		+4.00%	0	0
16.9.1996	28.00	0.00%	0	0	39.50	-6.00%	3 792	96
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+5.00%	0	0
10.9.1996	28.00	0.00%	0	0	39.00	-3.00%	273	7
9.9.1996	28.00	0.00%	0	0	41.00	-2.00%	3 220	80
6.9.1996	28.00	0.00%	0	0	41.00	-2.00%	820	20
5.9.1996	28.00	0.00%	0	0		+2.00%	0	0
4.9.1996	28.00	0.00%	0	0		+5.00%	0	0
3.9.1996	28.00	0.00%	0	0	39.00	-4.00%	624	16
2.9.1996	28.00	-8.55%	448	16	40.50	-8.00%	1 620	40
30.8.1996	30.62	0.00%	0	0		+2.00%	0	0
29.8.1996	30.62	-9.99%	0	0	43.00	-2.00%	688	16
28.8.1996	34.02	0.00%	0	0		+5.00%	0	0
27.8.1996	34.02	0.00%	0	0	42.00	-5.00%	1 680	40
26.8.1996	34.02	-10.00%	0	0		+6.00%	0	0
23.8.1996	37.80	0.00%	0	0	41.50	-3.00%	664	16
22.8.1996	37.80	-10.00%	0	0		+9.00%	0	0
21.8.1996	42.00	0.00%	0	0	39.50	-6.00%	237	6
20.8.1996	42.00	0.00%	0	0		-9.00%	0	0
19.8.1996	42.00	0.00%	0	0		0.00%	0	0
16.8.1996	42.00	0.00%	0	0		+5.00%	0	0
15.8.1996	42.00	0.00%	0	0	44.00	-5.00%	704	16
14.8.1996	42.00	0.00%	0	0		+6.00%	0	0
13.8.1996	42.00	0.00%	0	0	44.00	-6.00%	3 124	71
12.8.1996	42.00	0.00%	0	0		0.00%	0	0
9.8.1996	42.00	0.00%	0	0		+8.00%	0	0
8.8.1996	42.00	0.00%	0	0	43.30	-2.00%	996	23
7.8.1996	42.00	0.00%	0	0	44.30	-5.00%	709	16
6.8.1996	42.00	0.00%	0	0		0.00%	0	0
5.8.1996	42.00	0.00%	672	16		0.00%	0	0
2.8.1996	42.00	0.00%	0	0		0.00%	0	0
1.8.1996	42.00	-1.17%	252	6		0.00%	0	0
31.7.1996	42.50	0.00%	0	0		+5.00%	0	0
30.7.1996	42.50	0.00%	0	0	44.30	-5.00%	2 259	51
29.7.1996	42.50	0.00%	0	0		0.00%	0	0
26.7.1996	42.50	0.00%	0	0		0.00%	0	0
25.7.1996	42.50	+1.19%	680	16		0.00%	0	0
24.7.1996	42.00	0.00%	0	0		0.00%	0	0
23.7.1996	42.00	0.00%	0	0		0.00%	0	0
22.7.1996	42.00	0.00%	0	0		0.00%	0	0
19.7.1996	42.00	0.00%	0	0		+1.00%	0	0
18.7.1996	42.00	0.00%	0	0		+5.00%	0	0
17.7.1996	42.00	0.00%	0	0	44.00	-4.00%	264	6
16.7.1996	42.00	0.00%	0	0		0.00%	0	0
15.7.1996	42.00	0.00%	0	0		0.00%	0	0
12.7.1996	42.00	0.00%	0	0		0.00%	0	0
11.7.1996	42.00	0.00%	0	0		0.00%	0	0
10.7.1996	42.00	0.00%	0	0	45.60	+5.00%	503	11
9.7.1996	42.00	0.00%	0	0	43.50	-5.00%	1 566	36
8.7.1996	42.00	-2.32%	3 360	80		0.00%	0	0
5.7.1996
4.7.1996	43.00	0.00%	1 419	33	45.60	0.00%	684	15
3.7.1996	43.00	0.00%	0	0		0.00%	0	0
2.7.1996	43.00	0.00%	0	0		0.00%	0	0
1.7.1996	43.00	0.00%	1 204	28		+4.00%	0	0
28.6.1996	43.00	0.00%	0	0	43.80	-4.00%	964	22
27.6.1996	43.00	0.00%	129	3		+1.00%	0	0
26.6.1996	43.00	0.00%	0	0	45.00	+8.00%	720	16
25.6.1996	43.00	0.00%	0	0	41.50	-4.00%	955	23
24.6.1996	43.00	-2.27%	344	8		+20.00%	0	0
21.6.1996	44.00	0.00%	0	0	36.00	-5.00%	972	27
20.6.1996	44.00	0.00%	2 024	46		-3.00%	0	0
19.6.1996	44.00	0.00%	0	0	39.00	-8.00%	156	4
18.6.1996	44.00	0.00%	0	0	42.50	-6.00%	510	12
17.6.1996	44.00	-2.22%	704	16	45.00	-10.00%	1 800	40
14.6.1996	45.00	0.00%	0	0		0.00%	0	0
13.6.1996	45.00	0.00%	0	0		0.00%	0	0
12.6.1996	45.00	0.00%	0	0		0.00%	0	0
11.6.1996	45.00	0.00%	0	0		0.00%	0	0
10.6.1996	45.00	0.00%	720	16		+5.00%	0	0
7.6.1996	45.00	0.00%	0	0	47.50	-5.00%	760	16
6.6.1996	45.00	0.00%	360	8		0.00%	0	0
5.6.1996	45.00	0.00%	0	0	50.00	0.00%	300	6
4.6.1996	45.00	0.00%	0	0	50.00	-2.00%	2 000	40
3.6.1996	45.00	0.00%	0	0		0.00%	0	0
31.5.1996	45.00	0.00%	0	0		0.00%	0	0
30.5.1996	45.00	0.00%	1 440	32		+2.00%	0	0
29.5.1996	45.00	0.00%	0	0	48.50	-2.00%	4 816	96
28.5.1996	45.00	0.00%	0	0		+2.00%	0	0
27.5.1996	45.00	0.00%	0	0	50.00	-9.00%	4 000	80
24.5.1996	45.00	0.00%	0	0	55.00	0.00%	4 400	80
23.5.1996	45.00	0.00%	2 610	58		+5.00%	0	0
22.5.1996	45.00	0.00%	0	0	52.50	-5.00%	840	16
21.5.1996	45.00	0.00%	0	0		+9.00%	0	0
20.5.1996	45.00	-2.17%	720	16	51.00	-9.00%	2 040	40
17.5.1996	46.00	0.00%	0	0	56.00	+10.00%	896	16
16.5.1996	46.00	0.00%	12 282	267		0.00%	0	0
15.5.1996	46.00	0.00%	0	0	51.00	+4.00%	2 397	47
14.5.1996	46.00	0.00%	0	0	49.00	-5.00%	392	8
13.5.1996	46.00	0.00%	7 452	162	52.00	-1.00%	1 648	32
10.5.1996	46.00	0.00%	0	0		0.00%	0	0
9.5.1996	46.00	0.00%	0	0	52.00	0.00%	2 080	40
7.5.1996	46.00	0.00%	0	0		0.00%	0	0
6.5.1996	46.00	0.00%	0	0	52.00	0.00%	2 860	55
3.5.1996	46.00	0.00%	0	0		0.00%	0	0
2.5.1996	46.00	0.00%	506	11		+1.00%	0	0
30.4.1996	46.00	0.00%	0	0	52.00	+1.00%	2 472	48
29.4.1996	46.00	+0.21%	6 394	139	51.00	-2.00%	816	16
26.4.1996	45.90	0.00%	0	0		+4.00%	0	0
25.4.1996	45.90	-10.00%	3 075	67	50.00	0.00%	2 800	56
24.4.1996	51.00	0.00%	0	0		0.00%	0	0
23.4.1996	51.00	0.00%	0	0		0.00%	0	0
22.4.1996	51.00	+6.91%	6 783	133	50.00	+2.00%	400	8
19.4.1996	47.70	0.00%	0	0	49.00	-2.00%	98	2
18.4.1996	47.70	-10.00%	1 383	29		0.00%	0	0
17.4.1996	53.00	0.00%	0	0	50.00	+2.00%	7 500	150
16.4.1996	53.00	0.00%	0	0	48.80	-2.00%	1 952	40
15.4.1996	53.00	0.00%	9 063	171		0.00%	0	0
12.4.1996	53.00	0.00%	0	0		0.00%	0	0
11.4.1996	53.00	0.00%	2 120	40		0.00%	0	0
10.4.1996	53.00	0.00%	0	0		0.00%	0	0
9.4.1996	53.00	0.00%	0	0		0.00%	0	0
5.4.1996	53.00	0.00%	0	0		0.00%	0	0
4.4.1996	53.00	0.00%	3 233	61		0.00%	0	0
3.4.1996	53.00	0.00%	0	0		0.00%	0	0
2.4.1996	53.00	0.00%	0	0		0.00%	0	0
1.4.1996	53.00	+1.92%	2 120	40		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		+5.00%	0	0
28.3.1996	52.00	0.00%	4 160	80	47.50	-5.00%	285	6
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
25.3.1996	52.00	0.00%	0	0	50.00	+5.00%	2 000	40
22.3.1996	52.00	0.00%	0	0	47.50	-5.00%	1 805	38
21.3.1996	52.00	0.00%	416	8		-2.00%	0	0
20.3.1996	52.00	0.00%	0	0		+6.00%	0	0
19.3.1996	52.00	0.00%	0	0	48.00	-6.00%	384	8
18.3.1996	52.00	0.00%	2 496	48		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›