TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about TEPLÁRNA ÚSTÍ N.L.

The Prague Stock Exchange
Last price	23.12.2005	1 290.00
First price	15.06.1993	20 000.00
Historic min	27.04.1999	119.70
Historic max	15.06.1993	20 000.00
Total volume	78 334 501.10

RMS - RM-System
Last price	29.12.2005	1 335.20
First price	10.01.1995	800.00
Historic min	22.12.1999	90.80
Historic max	22.03.2005	1 639.00
Total volume	36 430 540.00

Go to monthly & yearly prices and volumes of TEPLÁRNA ÚSTÍ N.L.

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					1 335.20	0.00%	0	0
28.12.2005					1 335.10	+0.30%	0	0
27.12.2005					1 331.10	0.00%	46 589	35
23.12.2005	1 290.00	0.00%	0	0	1 331.00	0.00%	71 874	54
22.12.2005	1 290.00	0.00%	0	0	1 331.00	+0.07%	18 634	14
21.12.2005	1 290.00	0.00%	0	0	1 330.00	+0.65%	426 500	323
20.12.2005	1 290.00	-4.44%	42 570	33	1 321.30	+0.02%	19 820	15
19.12.2005	1 350.00	0.00%	0	0	1 321.00	-5.64%	178 704	129
16.12.2005	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
15.12.2005	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
14.12.2005	1 350.00	0.00%	0	0	1 400.00	0.00%	169 400	121
13.12.2005	1 350.00	0.00%	0	0	1 400.00	+5.98%	8 400	6
12.12.2005	1 350.00	0.00%	0	0	1 321.00	-2.90%	51 519	39
9.12.2005	1 350.00	0.00%	0	0	1 360.50	+4.55%	0	0
8.12.2005	1 350.00	0.00%	0	0	1 301.20	-3.66%	39 036	30
7.12.2005	1 350.00	0.00%	0	0	1 350.70	+2.33%	0	0
6.12.2005	1 350.00	0.00%	0	0	1 319.90	-2.94%	73 914	56
5.12.2005	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
2.12.2005	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
1.12.2005	1 350.00	0.00%	0	0	1 360.00	-2.85%	0	0
‹‹ First 60 Next 20 ›