TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about TEPLÁRNA ÚSTÍ N.L.

The Prague Stock Exchange
Last price23.12.20051 290.00
First price15.06.199320 000.00
Historic min29.04.1999119.70
Historic max15.06.199320 000.00
Total volume78 334 501.10
RMS - RM-System
Last price29.12.20051 335.20
First price10.01.1995800.00
Historic min22.12.199990.80
Historic max22.03.20051 639.00
Total volume36 430 540.00
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20051 335.200.00%00
28.12.20051 335.10+0.30%00
27.12.20051 331.100.00%46 58935
23.12.20051 290.000.00%001 331.000.00%71 87454
22.12.20051 290.000.00%001 331.00+0.07%18 63414
21.12.20051 290.000.00%001 330.00+0.65%426 500323
20.12.20051 290.00-4.44%42 570331 321.30+0.02%19 82015
19.12.20051 350.000.00%001 321.00-5.64%178 704129
16.12.20051 350.000.00%001 400.000.00%00
15.12.20051 350.000.00%001 400.000.00%00
14.12.20051 350.000.00%001 400.000.00%169 400121
13.12.20051 350.000.00%001 400.00+5.98%8 4006
12.12.20051 350.000.00%001 321.00-2.90%51 51939
9.12.20051 350.000.00%001 360.50+4.55%00
8.12.20051 350.000.00%001 301.20-3.66%39 03630
7.12.20051 350.000.00%001 350.70+2.33%00
6.12.20051 350.000.00%001 319.90-2.94%73 91456
5.12.20051 350.000.00%001 360.000.00%00
2.12.20051 350.000.00%001 360.000.00%00
1.12.20051 350.000.00%001 360.00-2.85%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec