TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart
Short and summary info about TEPLÁRNA ÚSTÍ N.L.
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.12.2005 | 1 290.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 29.04.1999 | 119.70 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 78 334 501.10 |
RMS - RM-System | ||
---|---|---|
Last price | 29.12.2005 | 1 335.20 |
First price | 10.01.1995 | 800.00 |
Historic min | 22.12.1999 | 90.80 |
Historic max | 22.03.2005 | 1 639.00 |
Total volume | 36 430 540.00 |
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 1 335.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 1 335.10 | +0.30% | 0 | 0 | ||||||||||
27.12.2005 | 1 331.10 | 0.00% | 46 589 | 35 | ||||||||||
23.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | 0.00% | 71 874 | 54 | ||||||
22.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 18 634 | 14 | ||||||
21.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
20.12.2005 | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
19.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||||
16.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 400 | 121 | ||||||
13.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||||
12.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
9.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.50 | +4.55% | 0 | 0 | ||||||
8.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
7.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 350.70 | +2.33% | 0 | 0 | ||||||
6.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||||
5.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 0 | 0 | ||||||
|