TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002405.600.00%00
30.12.2002393.700.00%00405.60+0.97%00
27.12.2002393.700.00%00401.70-2.19%00
23.12.2002393.700.00%00410.70-0.14%13 14232
20.12.2002393.700.00%00411.30-1.34%00
19.12.2002393.700.00%00416.90+0.04%41 686100
18.12.2002393.700.00%00416.700.00%00
17.12.2002393.700.00%00416.700.00%00
16.12.2002393.700.00%00416.700.00%00
13.12.2002393.700.00%00416.700.00%00
12.12.2002393.700.00%00416.700.00%00
11.12.2002393.700.00%00416.70+1.31%00
10.12.2002393.700.00%00411.300.00%00
9.12.2002393.700.00%00411.300.00%00
6.12.2002393.700.00%00411.30+0.02%00
5.12.2002393.700.00%00411.20-7.94%6 16815
4.12.2002393.70+4.99%00446.70+8.60%00
3.12.2002375.000.00%00411.300.00%34 91680
2.12.2002375.000.00%00411.30+1.98%13 98434
29.11.2002375.000.00%00403.30-4.09%8 06620
28.11.2002375.000.00%00420.50-2.52%00
27.11.2002375.000.00%00431.40+0.30%00
26.11.2002375.000.00%00430.10+4.90%00
25.11.2002375.000.00%00410.00-0.29%26 65065
22.11.2002375.000.00%00411.20+0.98%68 037166
21.11.2002375.000.00%00407.200.00%00
20.11.2002375.000.00%00407.20-0.68%00
19.11.2002375.000.00%00410.00+0.81%36 34089
18.11.2002375.000.00%00406.70+0.89%00
15.11.2002375.000.00%00403.10-0.88%8 46521
14.11.2002375.000.00%00406.700.00%00
13.11.2002375.000.00%00406.700.00%00
12.11.2002375.000.00%00406.70+0.64%00
11.11.2002375.000.00%00404.10-3.78%6 06215
8.11.2002375.000.00%00420.000.00%17 22041
7.11.2002375.000.00%00420.00+0.31%00
6.11.2002375.000.00%00418.70-2.62%00
5.11.2002375.000.00%00430.00+7.50%65 360152
4.11.2002375.000.00%00400.00-2.43%8 22921
1.11.2002375.000.00%00410.00+3.66%3 2808
31.10.2002375.000.00%00395.50+3.80%00
30.10.2002375.000.00%00381.000.00%00
29.10.2002375.000.00%00381.00-2.30%00
25.10.2002375.000.00%00390.000.00%00
24.10.2002375.000.00%00390.000.00%00
23.10.2002375.000.00%00390.000.00%00
22.10.2002375.000.00%00390.000.00%00
21.10.2002375.000.00%00390.000.00%00
18.10.2002375.00-2.32%15 75042390.000.00%00
17.10.2002383.900.00%00390.000.00%00
16.10.2002383.900.00%00390.000.00%00
15.10.2002383.900.00%00390.000.00%00
14.10.2002383.900.00%00390.000.00%00
11.10.2002383.900.00%00390.000.00%00
10.10.2002383.900.00%00390.000.00%00
9.10.2002383.900.00%00390.000.00%00
8.10.2002383.900.00%00390.000.00%13 65035
7.10.2002383.900.00%00390.000.00%1 1703
4.10.2002383.900.00%00390.000.00%00
3.10.2002383.900.00%00390.000.00%00
2.10.2002383.900.00%00390.000.00%00
1.10.2002383.900.00%00390.000.00%00
30.9.2002383.900.00%00390.00-2.98%5 07013
27.9.2002383.900.00%00402.000.00%00
26.9.2002383.900.00%00402.00+3.07%29 34673
25.9.2002383.900.00%00390.00+3.69%00
24.9.2002383.900.00%00376.10-5.50%30 42776
23.9.2002383.90+4.98%00398.00+0.05%00
20.9.2002365.70+5.00%00397.800.00%00
19.9.2002348.300.00%00397.800.00%00
18.9.2002348.300.00%00397.800.00%00
17.9.2002348.300.00%00397.800.00%00
16.9.2002348.300.00%00397.80+0.30%00
13.9.2002348.300.00%00396.60+4.36%00
12.9.2002348.300.00%00380.00+1.98%76 760202
11.9.2002348.300.00%00372.60-1.94%00
10.9.2002348.300.00%00380.00-5.28%10 64028
9.9.2002348.300.00%00401.200.00%00
6.9.2002348.300.00%00401.200.00%00
5.9.2002348.300.00%00401.200.00%00
4.9.2002348.300.00%00401.200.00%00
3.9.2002348.300.00%00401.200.00%00
2.9.2002348.300.00%00401.20+4.94%00
30.8.2002348.300.00%00382.300.00%2 6767
29.8.2002348.300.00%00382.30+0.60%00
28.8.2002348.300.00%00380.000.00%3 80010
27.8.2002348.300.00%00380.00+4.10%2 6607
26.8.2002348.300.00%00365.000.00%00
23.8.2002348.300.00%00365.000.00%00
22.8.2002348.300.00%00365.000.00%00
21.8.2002348.300.00%00365.000.00%5 84016
20.8.2002348.300.00%00365.00-3.41%00
19.8.2002348.300.00%00377.900.00%00
16.8.2002348.300.00%00377.900.00%00
15.8.2002348.300.00%00377.900.00%00
14.8.2002377.900.00%00
13.8.2002348.300.00%00377.90-0.55%00
12.8.2002348.300.00%00380.000.00%11 78031
9.8.2002348.300.00%00380.00+6.53%8 46123
8.8.2002348.300.00%00356.70-2.72%36 401105
7.8.2002348.300.00%00366.70-2.93%14 66840
6.8.2002348.300.00%00377.80+2.94%00
5.8.2002348.300.00%00367.00+1.91%19 09252
2.8.2002348.300.00%00360.100.00%00
1.8.2002348.300.00%00360.10-3.56%00
31.7.2002348.300.00%00373.40-1.73%00
30.7.2002348.300.00%00380.00-2.71%20 52054
29.7.2002348.300.00%00390.60+2.78%00
26.7.2002348.300.00%00380.00+6.53%14 06037
25.7.2002348.300.00%00356.70-5.65%37 764103
24.7.2002348.300.00%00378.10+1.85%10 58328
23.7.2002348.300.00%00371.20-1.66%3 71210
22.7.2002348.300.00%00377.50-6.09%11 32530
19.7.2002348.300.00%00402.00+7.48%42 159105
18.7.2002348.300.00%00374.00+10.00%00
17.7.2002348.300.00%00340.00-4.70%9 52028
16.7.2002348.300.00%00356.80-9.46%14 98642
15.7.2002348.300.00%00394.10+6.51%00
12.7.2002348.300.00%00370.00+5.86%00
11.7.2002348.300.00%00349.50-10.38%2 4477
10.7.2002348.300.00%00390.00+2.63%16 54945
9.7.2002348.300.00%00380.00+6.86%34 58091
8.7.2002348.300.00%00355.60-2.11%2 1346
4.7.2002348.300.00%00363.30-5.04%5 45015
3.7.2002348.300.00%00382.60+7.47%00
2.7.2002348.300.00%00356.00-7.70%43 258115
1.7.2002348.300.00%00385.70+7.10%7712
28.6.2002348.300.00%00360.10-0.30%00
27.6.2002348.300.00%00361.20-3.62%14 81241
26.6.2002348.300.00%00374.80+0.21%6 37217
25.6.2002348.300.00%00374.00+1.08%00
24.6.2002348.300.00%00370.00-7.73%00
21.6.2002348.300.00%00401.00+3.75%15 98343
20.6.2002348.300.00%00386.50+4.68%00
19.6.2002348.300.00%00369.20-3.82%2 9548
18.6.2002348.300.00%00383.90+1.45%00
17.6.2002348.300.00%00378.40-1.71%00
14.6.2002348.300.00%00385.00-0.25%15 40040
13.6.2002348.300.00%00386.00-3.62%9 44424
12.6.2002348.300.00%00400.50+0.12%51 234128
11.6.2002348.300.00%00400.000.00%11 20028
10.6.2002348.300.00%00400.00-2.36%8002
7.6.2002348.300.00%00409.70-15.35%00
6.6.2002348.300.00%00484.00+9.80%00
5.6.2002348.300.00%00440.80-2.82%27 77063
4.6.2002348.300.00%00453.60+9.96%00
3.6.2002348.300.00%00412.50+7.14%00
31.5.2002348.300.00%00385.00-0.41%00
30.5.2002348.300.00%00386.600.00%5 02613
29.5.2002348.300.00%00386.60+0.15%00
28.5.2002348.300.00%00386.00-0.02%5 40414
27.5.2002348.300.00%00386.10-1.75%00
24.5.2002348.300.00%00393.00+1.02%00
23.5.2002348.300.00%00389.00-1.01%2 3346
22.5.2002348.300.00%00393.00-5.52%11 79030
21.5.2002348.300.00%00416.00+4.26%00
20.5.2002348.300.00%00399.00+1.70%4 38911
17.5.2002348.300.00%00392.30+0.05%00
16.5.2002348.300.00%00392.10+0.79%00
15.5.2002348.300.00%00389.00+0.77%00
14.5.2002348.300.00%00386.000.00%7 72020
13.5.2002348.300.00%00386.000.00%00
10.5.2002348.300.00%00386.00-3.78%5 40414
9.5.2002348.300.00%00401.20-0.44%24 07260
7.5.2002348.300.00%00403.00+0.17%00
6.5.2002348.300.00%00402.30-3.98%16 09240
3.5.2002348.300.00%00419.00+4.67%7 12317
2.5.2002348.300.00%00400.300.00%00
30.4.2002348.300.00%00400.30-4.46%00
29.4.2002348.300.00%00419.00+9.91%2 0955
26.4.2002348.300.00%00381.20-2.25%00
25.4.2002348.300.00%00390.000.00%5 85015
24.4.2002348.30+4.97%00390.00+7.82%45 895118
23.4.2002331.800.00%00361.70-0.90%34 36295
22.4.2002331.80+5.00%00365.00+1.02%00
19.4.2002316.000.00%00361.30-8.99%25 29170
18.4.2002316.000.00%00397.00+9.97%17 86545
17.4.2002316.00+4.98%00361.00+3.14%42 237117
16.4.2002301.00+4.99%00350.00-4.00%14 70042
15.4.2002286.700.00%00364.60+9.98%122 209364
12.4.2002286.700.00%00331.50-0.12%27 84684
11.4.2002286.700.00%00331.90+0.57%00
10.4.2002286.700.00%00330.000.00%48 303160
9.4.2002286.700.00%00330.00-0.99%62 164188
8.4.2002286.700.00%00333.30-0.02%00
5.4.2002286.700.00%00333.40+0.03%5 00115
4.4.2002286.700.00%00333.30-4.49%00
3.4.2002286.700.00%00349.00+4.80%25 96878
2.4.2002286.700.00%00333.00-5.26%18 40156
29.3.2002286.700.00%00351.50+5.55%00
28.3.2002286.700.00%00333.00+1.18%00
27.3.2002286.70+4.98%00329.100.00%13 82242
26.3.2002273.10+5.00%00329.10+0.09%00
25.3.2002260.10+4.96%00328.80+1.63%00
22.3.2002247.800.00%00323.50-6.50%4 20613
21.3.2002247.80+5.00%00346.00-0.83%00
20.3.2002236.000.00%00348.90-1.16%00
19.3.2002236.000.00%00353.00+2.61%00
18.3.2002236.000.00%00344.00+0.90%2 0646
15.3.2002236.00-12.59%6 13626340.90+0.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec