TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					405.60	0.00%	0	0
30.12.2002	393.70	0.00%	0	0	405.60	+0.97%	0	0
27.12.2002	393.70	0.00%	0	0	401.70	-2.19%	0	0
23.12.2002	393.70	0.00%	0	0	410.70	-0.14%	13 142	32
20.12.2002	393.70	0.00%	0	0	411.30	-1.34%	0	0
19.12.2002	393.70	0.00%	0	0	416.90	+0.04%	41 686	100
18.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
17.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
16.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
13.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
12.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
11.12.2002	393.70	0.00%	0	0	416.70	+1.31%	0	0
10.12.2002	393.70	0.00%	0	0	411.30	0.00%	0	0
9.12.2002	393.70	0.00%	0	0	411.30	0.00%	0	0
6.12.2002	393.70	0.00%	0	0	411.30	+0.02%	0	0
5.12.2002	393.70	0.00%	0	0	411.20	-7.94%	6 168	15
4.12.2002	393.70	+4.99%	0	0	446.70	+8.60%	0	0
3.12.2002	375.00	0.00%	0	0	411.30	0.00%	34 916	80
2.12.2002	375.00	0.00%	0	0	411.30	+1.98%	13 984	34
29.11.2002	375.00	0.00%	0	0	403.30	-4.09%	8 066	20
28.11.2002	375.00	0.00%	0	0	420.50	-2.52%	0	0
27.11.2002	375.00	0.00%	0	0	431.40	+0.30%	0	0
26.11.2002	375.00	0.00%	0	0	430.10	+4.90%	0	0
25.11.2002	375.00	0.00%	0	0	410.00	-0.29%	26 650	65
22.11.2002	375.00	0.00%	0	0	411.20	+0.98%	68 037	166
21.11.2002	375.00	0.00%	0	0	407.20	0.00%	0	0
20.11.2002	375.00	0.00%	0	0	407.20	-0.68%	0	0
19.11.2002	375.00	0.00%	0	0	410.00	+0.81%	36 340	89
18.11.2002	375.00	0.00%	0	0	406.70	+0.89%	0	0
15.11.2002	375.00	0.00%	0	0	403.10	-0.88%	8 465	21
14.11.2002	375.00	0.00%	0	0	406.70	0.00%	0	0
13.11.2002	375.00	0.00%	0	0	406.70	0.00%	0	0
12.11.2002	375.00	0.00%	0	0	406.70	+0.64%	0	0
11.11.2002	375.00	0.00%	0	0	404.10	-3.78%	6 062	15
8.11.2002	375.00	0.00%	0	0	420.00	0.00%	17 220	41
7.11.2002	375.00	0.00%	0	0	420.00	+0.31%	0	0
6.11.2002	375.00	0.00%	0	0	418.70	-2.62%	0	0
5.11.2002	375.00	0.00%	0	0	430.00	+7.50%	65 360	152
4.11.2002	375.00	0.00%	0	0	400.00	-2.43%	8 229	21
1.11.2002	375.00	0.00%	0	0	410.00	+3.66%	3 280	8
31.10.2002	375.00	0.00%	0	0	395.50	+3.80%	0	0
30.10.2002	375.00	0.00%	0	0	381.00	0.00%	0	0
29.10.2002	375.00	0.00%	0	0	381.00	-2.30%	0	0
25.10.2002	375.00	0.00%	0	0	390.00	0.00%	0	0
24.10.2002	375.00	0.00%	0	0	390.00	0.00%	0	0
23.10.2002	375.00	0.00%	0	0	390.00	0.00%	0	0
22.10.2002	375.00	0.00%	0	0	390.00	0.00%	0	0
21.10.2002	375.00	0.00%	0	0	390.00	0.00%	0	0
18.10.2002	375.00	-2.32%	15 750	42	390.00	0.00%	0	0
17.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
16.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
15.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
14.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
11.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
10.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
9.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
8.10.2002	383.90	0.00%	0	0	390.00	0.00%	13 650	35
7.10.2002	383.90	0.00%	0	0	390.00	0.00%	1 170	3
4.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
3.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
2.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
1.10.2002	383.90	0.00%	0	0	390.00	0.00%	0	0
30.9.2002	383.90	0.00%	0	0	390.00	-2.98%	5 070	13
27.9.2002	383.90	0.00%	0	0	402.00	0.00%	0	0
26.9.2002	383.90	0.00%	0	0	402.00	+3.07%	29 346	73
25.9.2002	383.90	0.00%	0	0	390.00	+3.69%	0	0
24.9.2002	383.90	0.00%	0	0	376.10	-5.50%	30 427	76
23.9.2002	383.90	+4.98%	0	0	398.00	+0.05%	0	0
20.9.2002	365.70	+5.00%	0	0	397.80	0.00%	0	0
19.9.2002	348.30	0.00%	0	0	397.80	0.00%	0	0
18.9.2002	348.30	0.00%	0	0	397.80	0.00%	0	0
17.9.2002	348.30	0.00%	0	0	397.80	0.00%	0	0
16.9.2002	348.30	0.00%	0	0	397.80	+0.30%	0	0
13.9.2002	348.30	0.00%	0	0	396.60	+4.36%	0	0
12.9.2002	348.30	0.00%	0	0	380.00	+1.98%	76 760	202
11.9.2002	348.30	0.00%	0	0	372.60	-1.94%	0	0
10.9.2002	348.30	0.00%	0	0	380.00	-5.28%	10 640	28
9.9.2002	348.30	0.00%	0	0	401.20	0.00%	0	0
6.9.2002	348.30	0.00%	0	0	401.20	0.00%	0	0
5.9.2002	348.30	0.00%	0	0	401.20	0.00%	0	0
4.9.2002	348.30	0.00%	0	0	401.20	0.00%	0	0
3.9.2002	348.30	0.00%	0	0	401.20	0.00%	0	0
2.9.2002	348.30	0.00%	0	0	401.20	+4.94%	0	0
30.8.2002	348.30	0.00%	0	0	382.30	0.00%	2 676	7
29.8.2002	348.30	0.00%	0	0	382.30	+0.60%	0	0
28.8.2002	348.30	0.00%	0	0	380.00	0.00%	3 800	10
27.8.2002	348.30	0.00%	0	0	380.00	+4.10%	2 660	7
26.8.2002	348.30	0.00%	0	0	365.00	0.00%	0	0
23.8.2002	348.30	0.00%	0	0	365.00	0.00%	0	0
22.8.2002	348.30	0.00%	0	0	365.00	0.00%	0	0
21.8.2002	348.30	0.00%	0	0	365.00	0.00%	5 840	16
20.8.2002	348.30	0.00%	0	0	365.00	-3.41%	0	0
19.8.2002	348.30	0.00%	0	0	377.90	0.00%	0	0
16.8.2002	348.30	0.00%	0	0	377.90	0.00%	0	0
15.8.2002	348.30	0.00%	0	0	377.90	0.00%	0	0
14.8.2002					377.90	0.00%	0	0
13.8.2002	348.30	0.00%	0	0	377.90	-0.55%	0	0
12.8.2002	348.30	0.00%	0	0	380.00	0.00%	11 780	31
9.8.2002	348.30	0.00%	0	0	380.00	+6.53%	8 461	23
8.8.2002	348.30	0.00%	0	0	356.70	-2.72%	36 401	105
7.8.2002	348.30	0.00%	0	0	366.70	-2.93%	14 668	40
6.8.2002	348.30	0.00%	0	0	377.80	+2.94%	0	0
5.8.2002	348.30	0.00%	0	0	367.00	+1.91%	19 092	52
2.8.2002	348.30	0.00%	0	0	360.10	0.00%	0	0
1.8.2002	348.30	0.00%	0	0	360.10	-3.56%	0	0
31.7.2002	348.30	0.00%	0	0	373.40	-1.73%	0	0
30.7.2002	348.30	0.00%	0	0	380.00	-2.71%	20 520	54
29.7.2002	348.30	0.00%	0	0	390.60	+2.78%	0	0
26.7.2002	348.30	0.00%	0	0	380.00	+6.53%	14 060	37
25.7.2002	348.30	0.00%	0	0	356.70	-5.65%	37 764	103
24.7.2002	348.30	0.00%	0	0	378.10	+1.85%	10 583	28
23.7.2002	348.30	0.00%	0	0	371.20	-1.66%	3 712	10
22.7.2002	348.30	0.00%	0	0	377.50	-6.09%	11 325	30
19.7.2002	348.30	0.00%	0	0	402.00	+7.48%	42 159	105
18.7.2002	348.30	0.00%	0	0	374.00	+10.00%	0	0
17.7.2002	348.30	0.00%	0	0	340.00	-4.70%	9 520	28
16.7.2002	348.30	0.00%	0	0	356.80	-9.46%	14 986	42
15.7.2002	348.30	0.00%	0	0	394.10	+6.51%	0	0
12.7.2002	348.30	0.00%	0	0	370.00	+5.86%	0	0
11.7.2002	348.30	0.00%	0	0	349.50	-10.38%	2 447	7
10.7.2002	348.30	0.00%	0	0	390.00	+2.63%	16 549	45
9.7.2002	348.30	0.00%	0	0	380.00	+6.86%	34 580	91
8.7.2002	348.30	0.00%	0	0	355.60	-2.11%	2 134	6
4.7.2002	348.30	0.00%	0	0	363.30	-5.04%	5 450	15
3.7.2002	348.30	0.00%	0	0	382.60	+7.47%	0	0
2.7.2002	348.30	0.00%	0	0	356.00	-7.70%	43 258	115
1.7.2002	348.30	0.00%	0	0	385.70	+7.10%	771	2
28.6.2002	348.30	0.00%	0	0	360.10	-0.30%	0	0
27.6.2002	348.30	0.00%	0	0	361.20	-3.62%	14 812	41
26.6.2002	348.30	0.00%	0	0	374.80	+0.21%	6 372	17
25.6.2002	348.30	0.00%	0	0	374.00	+1.08%	0	0
24.6.2002	348.30	0.00%	0	0	370.00	-7.73%	0	0
21.6.2002	348.30	0.00%	0	0	401.00	+3.75%	15 983	43
20.6.2002	348.30	0.00%	0	0	386.50	+4.68%	0	0
19.6.2002	348.30	0.00%	0	0	369.20	-3.82%	2 954	8
18.6.2002	348.30	0.00%	0	0	383.90	+1.45%	0	0
17.6.2002	348.30	0.00%	0	0	378.40	-1.71%	0	0
14.6.2002	348.30	0.00%	0	0	385.00	-0.25%	15 400	40
13.6.2002	348.30	0.00%	0	0	386.00	-3.62%	9 444	24
12.6.2002	348.30	0.00%	0	0	400.50	+0.12%	51 234	128
11.6.2002	348.30	0.00%	0	0	400.00	0.00%	11 200	28
10.6.2002	348.30	0.00%	0	0	400.00	-2.36%	800	2
7.6.2002	348.30	0.00%	0	0	409.70	-15.35%	0	0
6.6.2002	348.30	0.00%	0	0	484.00	+9.80%	0	0
5.6.2002	348.30	0.00%	0	0	440.80	-2.82%	27 770	63
4.6.2002	348.30	0.00%	0	0	453.60	+9.96%	0	0
3.6.2002	348.30	0.00%	0	0	412.50	+7.14%	0	0
31.5.2002	348.30	0.00%	0	0	385.00	-0.41%	0	0
30.5.2002	348.30	0.00%	0	0	386.60	0.00%	5 026	13
29.5.2002	348.30	0.00%	0	0	386.60	+0.15%	0	0
28.5.2002	348.30	0.00%	0	0	386.00	-0.02%	5 404	14
27.5.2002	348.30	0.00%	0	0	386.10	-1.75%	0	0
24.5.2002	348.30	0.00%	0	0	393.00	+1.02%	0	0
23.5.2002	348.30	0.00%	0	0	389.00	-1.01%	2 334	6
22.5.2002	348.30	0.00%	0	0	393.00	-5.52%	11 790	30
21.5.2002	348.30	0.00%	0	0	416.00	+4.26%	0	0
20.5.2002	348.30	0.00%	0	0	399.00	+1.70%	4 389	11
17.5.2002	348.30	0.00%	0	0	392.30	+0.05%	0	0
16.5.2002	348.30	0.00%	0	0	392.10	+0.79%	0	0
15.5.2002	348.30	0.00%	0	0	389.00	+0.77%	0	0
14.5.2002	348.30	0.00%	0	0	386.00	0.00%	7 720	20
13.5.2002	348.30	0.00%	0	0	386.00	0.00%	0	0
10.5.2002	348.30	0.00%	0	0	386.00	-3.78%	5 404	14
9.5.2002	348.30	0.00%	0	0	401.20	-0.44%	24 072	60
7.5.2002	348.30	0.00%	0	0	403.00	+0.17%	0	0
6.5.2002	348.30	0.00%	0	0	402.30	-3.98%	16 092	40
3.5.2002	348.30	0.00%	0	0	419.00	+4.67%	7 123	17
2.5.2002	348.30	0.00%	0	0	400.30	0.00%	0	0
30.4.2002	348.30	0.00%	0	0	400.30	-4.46%	0	0
29.4.2002	348.30	0.00%	0	0	419.00	+9.91%	2 095	5
26.4.2002	348.30	0.00%	0	0	381.20	-2.25%	0	0
25.4.2002	348.30	0.00%	0	0	390.00	0.00%	5 850	15
24.4.2002	348.30	+4.97%	0	0	390.00	+7.82%	45 895	118
23.4.2002	331.80	0.00%	0	0	361.70	-0.90%	34 362	95
22.4.2002	331.80	+5.00%	0	0	365.00	+1.02%	0	0
19.4.2002	316.00	0.00%	0	0	361.30	-8.99%	25 291	70
18.4.2002	316.00	0.00%	0	0	397.00	+9.97%	17 865	45
17.4.2002	316.00	+4.98%	0	0	361.00	+3.14%	42 237	117
16.4.2002	301.00	+4.99%	0	0	350.00	-4.00%	14 700	42
15.4.2002	286.70	0.00%	0	0	364.60	+9.98%	122 209	364
12.4.2002	286.70	0.00%	0	0	331.50	-0.12%	27 846	84
11.4.2002	286.70	0.00%	0	0	331.90	+0.57%	0	0
10.4.2002	286.70	0.00%	0	0	330.00	0.00%	48 303	160
9.4.2002	286.70	0.00%	0	0	330.00	-0.99%	62 164	188
8.4.2002	286.70	0.00%	0	0	333.30	-0.02%	0	0
5.4.2002	286.70	0.00%	0	0	333.40	+0.03%	5 001	15
4.4.2002	286.70	0.00%	0	0	333.30	-4.49%	0	0
3.4.2002	286.70	0.00%	0	0	349.00	+4.80%	25 968	78
2.4.2002	286.70	0.00%	0	0	333.00	-5.26%	18 401	56
29.3.2002	286.70	0.00%	0	0	351.50	+5.55%	0	0
28.3.2002	286.70	0.00%	0	0	333.00	+1.18%	0	0
27.3.2002	286.70	+4.98%	0	0	329.10	0.00%	13 822	42
26.3.2002	273.10	+5.00%	0	0	329.10	+0.09%	0	0
25.3.2002	260.10	+4.96%	0	0	328.80	+1.63%	0	0
22.3.2002	247.80	0.00%	0	0	323.50	-6.50%	4 206	13
21.3.2002	247.80	+5.00%	0	0	346.00	-0.83%	0	0
20.3.2002	236.00	0.00%	0	0	348.90	-1.16%	0	0
19.3.2002	236.00	0.00%	0	0	353.00	+2.61%	0	0
18.3.2002	236.00	0.00%	0	0	344.00	+0.90%	2 064	6
15.3.2002	236.00	-12.59%	6 136	26	340.90	+0.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›