TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999140.000.00%00104.60+0.28%00
29.12.1999140.000.00%00104.30+1.26%00
28.12.1999140.000.00%00103.000.00%00
27.12.1999140.000.00%00103.00-0.48%81 400814
23.12.1999140.000.00%00103.50+13.98%81 400814
22.12.1999140.000.00%0090.80-9.83%00
21.12.1999140.000.00%00100.70-9.84%1 30913
20.12.1999140.000.00%00111.70-9.91%1 45213
17.12.1999140.000.00%00124.000.00%00
16.12.1999140.000.00%00124.00+3.33%3 34827
15.12.1999140.000.00%00120.00-6.97%1 0809
14.12.1999140.000.00%00129.00+2.29%24 129189
13.12.1999140.000.00%00126.10-9.92%00
10.12.1999140.000.00%00140.000.00%4 20030
9.12.1999140.000.00%00140.000.00%00
8.12.1999140.000.00%00140.000.00%00
7.12.1999140.000.00%00140.00-0.07%7 98057
6.12.1999140.000.00%00140.10+0.07%00
3.12.1999140.000.00%00140.00+14.28%9 80070
2.12.1999140.00+1.01%2 52018122.50-12.12%00
1.12.1999138.600.00%00139.40+9.67%1 90314
30.11.1999138.600.00%00127.10-9.27%3 94031
29.11.1999138.600.00%00140.100.00%00
26.11.1999138.600.00%00140.100.00%2 94221
25.11.1999138.600.00%00140.10-0.07%3 64326
24.11.1999138.600.00%00140.200.00%00
23.11.1999138.600.00%00140.200.00%1 82313
22.11.1999138.600.00%00140.20+0.07%8416
19.11.1999138.600.00%00140.10+0.07%2 94221
18.11.1999138.600.00%00140.00-0.21%47 628326
17.11.1999138.600.00%00140.30+0.21%00
16.11.1999138.600.00%00140.00-0.07%00
15.11.1999138.600.00%00140.10+6.94%00
12.11.1999138.600.00%00131.00-0.07%4 84737
11.11.1999138.600.00%00131.100.00%6 81752
10.11.1999138.600.00%00131.10-9.83%00
9.11.1999138.600.00%00145.40+1.25%00
8.11.1999138.600.00%00143.60+9.53%00
5.11.1999138.600.00%00131.100.00%00
4.11.1999138.600.00%00131.10+0.76%3 65728
3.11.1999138.600.00%00130.10+7.43%00
2.11.1999138.600.00%00121.10-6.91%00
1.11.1999138.600.00%00130.10-8.38%00
29.10.1999138.600.00%00142.00-9.55%1 2789
27.10.1999138.600.00%00157.000.00%6 59442
26.10.1999138.600.00%00157.000.00%00
25.10.1999138.600.00%00157.00+1.74%00
22.10.1999138.600.00%00154.30+0.06%00
21.10.1999138.600.00%00154.20+0.06%4 31928
20.10.1999138.600.00%00154.100.00%00
19.10.1999138.600.00%00154.10+0.06%00
18.10.1999138.600.00%00154.00+9.92%3 23421
15.10.1999138.600.00%00140.10-0.07%00
14.10.1999138.600.00%00140.20+6.94%00
13.10.1999138.600.00%00131.10-4.44%2 36018
12.10.1999138.600.00%00137.20+0.07%00
11.10.1999138.600.00%00137.10+5.13%3 56526
8.10.1999138.600.00%00130.40-5.02%17 273127
7.10.1999138.600.00%00137.30+1.55%2 06015
6.10.1999138.600.00%00135.20+7.55%1 35210
5.10.1999138.600.00%00125.70-8.31%00
4.10.1999138.600.00%00137.10-8.78%00
1.10.1999138.600.00%00150.30-10.00%2 10414
30.9.1999138.600.00%00167.00+4.37%00
29.9.1999138.60+5.00%00160.000.00%1 1207
28.9.1999132.00+0.68%1 71613160.000.00%11 36071
27.9.1999131.10-5.00%00160.00-8.04%2 08013
24.9.1999138.000.00%00174.00+15.15%10 44060
23.9.1999138.000.00%00151.10+0.59%14 43191
22.9.1999138.00-1.42%6905150.20-0.59%4 66031
21.9.1999140.000.00%00151.100.00%00
20.9.1999140.000.00%00151.100.00%00
17.9.1999140.000.00%00151.100.00%00
16.9.1999140.000.00%00151.10-0.06%00
15.9.1999140.000.00%00151.20+0.13%00
14.9.1999140.000.00%00151.00-0.13%15 855105
13.9.1999140.000.00%00151.200.00%00
10.9.1999140.000.00%00151.200.00%00
9.9.1999140.000.00%00151.20+0.06%00
8.9.1999140.00+1.44%14 000100151.100.00%1 81312
7.9.1999138.000.00%00151.10+0.06%00
6.9.1999138.000.00%00151.00+0.59%00
3.9.1999138.000.00%00150.10+0.06%00
2.9.1999138.000.00%00150.000.00%3 15021
1.9.1999138.000.00%00150.000.00%00
31.8.1999138.000.00%00150.00+12.78%00
30.8.1999138.00+3.75%4 96836133.00-9.83%00
27.8.1999133.000.00%00147.500.00%00
26.8.1999133.000.00%00147.50-0.06%00
25.8.1999133.00-5.00%00147.600.00%00
24.8.1999140.000.00%00147.600.00%00
23.8.1999140.000.00%00147.600.00%00
20.8.1999140.000.00%00147.600.00%00
19.8.1999140.000.00%00147.60+0.06%00
18.8.1999140.000.00%00147.50-4.83%19 949143
17.8.1999140.000.00%00155.00+7.19%6 82044
16.8.1999140.000.00%00144.60+9.96%00
13.8.1999140.000.00%00131.50-9.62%5 52342
12.8.1999140.000.00%00145.50-0.68%10 61973
11.8.1999140.000.00%00146.500.00%00
10.8.1999140.000.00%00146.500.00%00
9.8.1999140.000.00%00146.50-0.06%00
6.8.1999140.000.00%00146.60+0.20%4403
5.8.1999140.000.00%00146.30-0.20%3 21922
4.8.1999140.000.00%00146.60+0.20%00
3.8.1999140.000.00%00146.300.00%6 14542
2.8.1999140.000.00%00146.30-0.13%8 03055
30.7.1999140.000.00%00146.500.00%1 90513
29.7.1999140.000.00%00146.50-0.20%1 46510
28.7.1999140.000.00%00146.80+0.20%13 13793
27.7.1999140.000.00%00146.50+0.27%00
26.7.1999140.000.00%00146.10+0.06%20 444140
23.7.1999140.000.00%00146.000.00%00
22.7.1999140.000.00%00146.000.00%00
21.7.1999140.000.00%00146.000.00%00
20.7.1999140.000.00%00146.00-0.06%00
19.7.1999140.000.00%00146.100.00%00
16.7.1999140.000.00%00146.100.00%00
15.7.1999140.000.00%00146.100.00%00
14.7.1999140.000.00%2 10015146.100.00%00
13.7.1999140.000.00%00146.10+0.06%00
12.7.1999140.000.00%4 90035146.00+4.28%00
9.7.1999140.000.00%00140.00+3.24%00
8.7.1999140.000.00%00135.60-6.48%8146
7.7.1999140.00+2.05%1 68012145.00-0.06%00
2.7.1999137.18+4.99%00145.10-4.53%10 87875
1.7.1999130.65-4.99%00152.00-0.06%00
30.6.1999137.520.00%00152.10+0.06%00
29.6.1999137.520.00%00152.00+4.68%00
28.6.1999137.520.00%00145.20+0.13%00
25.6.1999137.520.00%00145.000.00%70 122452
24.6.1999137.520.00%00145.000.00%6 96048
23.6.1999137.520.00%00145.00+5.07%9 42565
22.6.1999137.52-4.99%4 67634138.00-9.80%4 83035
21.6.1999144.75-4.99%00153.00-10.00%1 98913
18.6.1999152.36-4.99%00170.000.00%5 25031
17.6.1999160.370.00%00170.00-3.95%00
16.6.1999160.370.00%00177.00-9.69%00
15.6.1999160.370.00%00196.000.00%00
14.6.1999160.370.00%00196.00-2.00%00
11.6.1999160.370.00%00200.00+3.62%25 600128
10.6.1999160.370.00%00193.00+9.65%8 87846
9.6.1999160.370.00%00176.00+10.00%3 52020
8.6.1999160.37+4.99%00160.00-0.06%32 960206
7.6.1999152.740.00%00160.10+4.64%00
4.6.1999152.74+4.99%00153.00+4.79%360 1902 466
3.6.1999145.470.00%00146.00-0.06%00
2.6.1999145.470.00%00146.100.00%11 39678
1.6.1999145.470.00%00146.10-0.13%00
31.5.1999145.470.00%00146.300.00%16 048114
28.5.1999145.470.00%00146.300.00%00
27.5.1999145.470.00%00146.30+0.06%00
26.5.1999145.470.00%00146.20+0.13%2 04714
25.5.1999145.47+4.99%00146.00-0.34%14 892102
24.5.1999138.550.00%00146.50-3.68%6 38542
21.5.1999138.550.00%00152.10-1.87%00
20.5.1999138.55+4.99%00155.00-1.89%6 51042
19.5.1999131.96+4.99%00158.00+9.72%11 37672
18.5.1999125.68+4.99%00144.00+5.10%00
17.5.1999119.700.00%00137.00+9.51%00
14.5.1999119.700.00%00125.10+0.08%00
13.5.1999119.700.00%00125.000.00%3753
12.5.1999119.700.00%00125.00+9.64%00
11.5.1999119.700.00%00114.00-8.80%2 96426
10.5.1999119.700.00%00125.000.00%00
7.5.1999119.700.00%00125.00-8.75%00
6.5.1999119.700.00%00137.00+9.60%21 783159
5.5.1999119.700.00%00125.00+7.66%4 37535
4.5.1999119.700.00%00116.10-0.17%00
3.5.1999119.700.00%00116.30+0.25%00
30.4.1999119.700.00%00116.000.00%00
29.4.1999119.700.00%00116.00-4.91%00
28.4.1999119.700.00%00122.000.00%00
27.4.1999119.700.00%00122.00+9.31%7326
26.4.1999119.700.00%00111.60+0.08%00
23.4.1999119.700.00%00111.50-3.04%00
22.4.1999119.700.00%00115.00+3.41%5 98052
21.4.1999119.700.00%00111.20-0.08%00
20.4.1999119.700.00%00111.30+0.08%00
19.4.1999119.700.00%00111.20-0.08%9 00381
16.4.1999119.70-5.00%3 59130111.300.00%00
15.4.1999126.000.00%00111.300.00%00
14.4.1999126.000.00%00111.300.00%3 89635
13.4.1999126.000.00%00111.300.00%00
12.4.1999126.000.00%00111.300.00%00
9.4.1999126.000.00%00111.30+0.08%00
8.4.1999126.000.00%1261111.200.00%00
7.4.1999126.000.00%00111.20+0.18%00
6.4.1999126.000.00%00111.000.00%00
2.4.1999126.000.00%00111.00+0.18%00
1.4.1999126.000.00%00110.80+0.63%00
31.3.1999126.000.00%12 600100110.100.00%00
30.3.1999126.00+0.80%2 52020110.100.00%00
29.3.1999125.000.00%00110.100.00%00
26.3.1999125.000.00%00110.10-9.45%00
25.3.1999125.000.00%00121.60+0.49%00
24.3.1999125.000.00%00121.00+10.00%12 100100
23.3.1999125.000.00%00110.000.00%00
22.3.1999125.000.00%00110.000.00%00
19.3.1999125.000.00%00110.00+4.26%7707
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec