TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	140.00	0.00%	0	0	104.60	+0.28%	0	0
29.12.1999	140.00	0.00%	0	0	104.30	+1.26%	0	0
28.12.1999	140.00	0.00%	0	0	103.00	0.00%	0	0
27.12.1999	140.00	0.00%	0	0	103.00	-0.48%	81 400	814
23.12.1999	140.00	0.00%	0	0	103.50	+13.98%	81 400	814
22.12.1999	140.00	0.00%	0	0	90.80	-9.83%	0	0
21.12.1999	140.00	0.00%	0	0	100.70	-9.84%	1 309	13
20.12.1999	140.00	0.00%	0	0	111.70	-9.91%	1 452	13
17.12.1999	140.00	0.00%	0	0	124.00	0.00%	0	0
16.12.1999	140.00	0.00%	0	0	124.00	+3.33%	3 348	27
15.12.1999	140.00	0.00%	0	0	120.00	-6.97%	1 080	9
14.12.1999	140.00	0.00%	0	0	129.00	+2.29%	24 129	189
13.12.1999	140.00	0.00%	0	0	126.10	-9.92%	0	0
10.12.1999	140.00	0.00%	0	0	140.00	0.00%	4 200	30
9.12.1999	140.00	0.00%	0	0	140.00	0.00%	0	0
8.12.1999	140.00	0.00%	0	0	140.00	0.00%	0	0
7.12.1999	140.00	0.00%	0	0	140.00	-0.07%	7 980	57
6.12.1999	140.00	0.00%	0	0	140.10	+0.07%	0	0
3.12.1999	140.00	0.00%	0	0	140.00	+14.28%	9 800	70
2.12.1999	140.00	+1.01%	2 520	18	122.50	-12.12%	0	0
1.12.1999	138.60	0.00%	0	0	139.40	+9.67%	1 903	14
30.11.1999	138.60	0.00%	0	0	127.10	-9.27%	3 940	31
29.11.1999	138.60	0.00%	0	0	140.10	0.00%	0	0
26.11.1999	138.60	0.00%	0	0	140.10	0.00%	2 942	21
25.11.1999	138.60	0.00%	0	0	140.10	-0.07%	3 643	26
24.11.1999	138.60	0.00%	0	0	140.20	0.00%	0	0
23.11.1999	138.60	0.00%	0	0	140.20	0.00%	1 823	13
22.11.1999	138.60	0.00%	0	0	140.20	+0.07%	841	6
19.11.1999	138.60	0.00%	0	0	140.10	+0.07%	2 942	21
18.11.1999	138.60	0.00%	0	0	140.00	-0.21%	47 628	326
17.11.1999	138.60	0.00%	0	0	140.30	+0.21%	0	0
16.11.1999	138.60	0.00%	0	0	140.00	-0.07%	0	0
15.11.1999	138.60	0.00%	0	0	140.10	+6.94%	0	0
12.11.1999	138.60	0.00%	0	0	131.00	-0.07%	4 847	37
11.11.1999	138.60	0.00%	0	0	131.10	0.00%	6 817	52
10.11.1999	138.60	0.00%	0	0	131.10	-9.83%	0	0
9.11.1999	138.60	0.00%	0	0	145.40	+1.25%	0	0
8.11.1999	138.60	0.00%	0	0	143.60	+9.53%	0	0
5.11.1999	138.60	0.00%	0	0	131.10	0.00%	0	0
4.11.1999	138.60	0.00%	0	0	131.10	+0.76%	3 657	28
3.11.1999	138.60	0.00%	0	0	130.10	+7.43%	0	0
2.11.1999	138.60	0.00%	0	0	121.10	-6.91%	0	0
1.11.1999	138.60	0.00%	0	0	130.10	-8.38%	0	0
29.10.1999	138.60	0.00%	0	0	142.00	-9.55%	1 278	9
27.10.1999	138.60	0.00%	0	0	157.00	0.00%	6 594	42
26.10.1999	138.60	0.00%	0	0	157.00	0.00%	0	0
25.10.1999	138.60	0.00%	0	0	157.00	+1.74%	0	0
22.10.1999	138.60	0.00%	0	0	154.30	+0.06%	0	0
21.10.1999	138.60	0.00%	0	0	154.20	+0.06%	4 319	28
20.10.1999	138.60	0.00%	0	0	154.10	0.00%	0	0
19.10.1999	138.60	0.00%	0	0	154.10	+0.06%	0	0
18.10.1999	138.60	0.00%	0	0	154.00	+9.92%	3 234	21
15.10.1999	138.60	0.00%	0	0	140.10	-0.07%	0	0
14.10.1999	138.60	0.00%	0	0	140.20	+6.94%	0	0
13.10.1999	138.60	0.00%	0	0	131.10	-4.44%	2 360	18
12.10.1999	138.60	0.00%	0	0	137.20	+0.07%	0	0
11.10.1999	138.60	0.00%	0	0	137.10	+5.13%	3 565	26
8.10.1999	138.60	0.00%	0	0	130.40	-5.02%	17 273	127
7.10.1999	138.60	0.00%	0	0	137.30	+1.55%	2 060	15
6.10.1999	138.60	0.00%	0	0	135.20	+7.55%	1 352	10
5.10.1999	138.60	0.00%	0	0	125.70	-8.31%	0	0
4.10.1999	138.60	0.00%	0	0	137.10	-8.78%	0	0
1.10.1999	138.60	0.00%	0	0	150.30	-10.00%	2 104	14
30.9.1999	138.60	0.00%	0	0	167.00	+4.37%	0	0
29.9.1999	138.60	+5.00%	0	0	160.00	0.00%	1 120	7
28.9.1999	132.00	+0.68%	1 716	13	160.00	0.00%	11 360	71
27.9.1999	131.10	-5.00%	0	0	160.00	-8.04%	2 080	13
24.9.1999	138.00	0.00%	0	0	174.00	+15.15%	10 440	60
23.9.1999	138.00	0.00%	0	0	151.10	+0.59%	14 431	91
22.9.1999	138.00	-1.42%	690	5	150.20	-0.59%	4 660	31
21.9.1999	140.00	0.00%	0	0	151.10	0.00%	0	0
20.9.1999	140.00	0.00%	0	0	151.10	0.00%	0	0
17.9.1999	140.00	0.00%	0	0	151.10	0.00%	0	0
16.9.1999	140.00	0.00%	0	0	151.10	-0.06%	0	0
15.9.1999	140.00	0.00%	0	0	151.20	+0.13%	0	0
14.9.1999	140.00	0.00%	0	0	151.00	-0.13%	15 855	105
13.9.1999	140.00	0.00%	0	0	151.20	0.00%	0	0
10.9.1999	140.00	0.00%	0	0	151.20	0.00%	0	0
9.9.1999	140.00	0.00%	0	0	151.20	+0.06%	0	0
8.9.1999	140.00	+1.44%	14 000	100	151.10	0.00%	1 813	12
7.9.1999	138.00	0.00%	0	0	151.10	+0.06%	0	0
6.9.1999	138.00	0.00%	0	0	151.00	+0.59%	0	0
3.9.1999	138.00	0.00%	0	0	150.10	+0.06%	0	0
2.9.1999	138.00	0.00%	0	0	150.00	0.00%	3 150	21
1.9.1999	138.00	0.00%	0	0	150.00	0.00%	0	0
31.8.1999	138.00	0.00%	0	0	150.00	+12.78%	0	0
30.8.1999	138.00	+3.75%	4 968	36	133.00	-9.83%	0	0
27.8.1999	133.00	0.00%	0	0	147.50	0.00%	0	0
26.8.1999	133.00	0.00%	0	0	147.50	-0.06%	0	0
25.8.1999	133.00	-5.00%	0	0	147.60	0.00%	0	0
24.8.1999	140.00	0.00%	0	0	147.60	0.00%	0	0
23.8.1999	140.00	0.00%	0	0	147.60	0.00%	0	0
20.8.1999	140.00	0.00%	0	0	147.60	0.00%	0	0
19.8.1999	140.00	0.00%	0	0	147.60	+0.06%	0	0
18.8.1999	140.00	0.00%	0	0	147.50	-4.83%	19 949	143
17.8.1999	140.00	0.00%	0	0	155.00	+7.19%	6 820	44
16.8.1999	140.00	0.00%	0	0	144.60	+9.96%	0	0
13.8.1999	140.00	0.00%	0	0	131.50	-9.62%	5 523	42
12.8.1999	140.00	0.00%	0	0	145.50	-0.68%	10 619	73
11.8.1999	140.00	0.00%	0	0	146.50	0.00%	0	0
10.8.1999	140.00	0.00%	0	0	146.50	0.00%	0	0
9.8.1999	140.00	0.00%	0	0	146.50	-0.06%	0	0
6.8.1999	140.00	0.00%	0	0	146.60	+0.20%	440	3
5.8.1999	140.00	0.00%	0	0	146.30	-0.20%	3 219	22
4.8.1999	140.00	0.00%	0	0	146.60	+0.20%	0	0
3.8.1999	140.00	0.00%	0	0	146.30	0.00%	6 145	42
2.8.1999	140.00	0.00%	0	0	146.30	-0.13%	8 030	55
30.7.1999	140.00	0.00%	0	0	146.50	0.00%	1 905	13
29.7.1999	140.00	0.00%	0	0	146.50	-0.20%	1 465	10
28.7.1999	140.00	0.00%	0	0	146.80	+0.20%	13 137	93
27.7.1999	140.00	0.00%	0	0	146.50	+0.27%	0	0
26.7.1999	140.00	0.00%	0	0	146.10	+0.06%	20 444	140
23.7.1999	140.00	0.00%	0	0	146.00	0.00%	0	0
22.7.1999	140.00	0.00%	0	0	146.00	0.00%	0	0
21.7.1999	140.00	0.00%	0	0	146.00	0.00%	0	0
20.7.1999	140.00	0.00%	0	0	146.00	-0.06%	0	0
19.7.1999	140.00	0.00%	0	0	146.10	0.00%	0	0
16.7.1999	140.00	0.00%	0	0	146.10	0.00%	0	0
15.7.1999	140.00	0.00%	0	0	146.10	0.00%	0	0
14.7.1999	140.00	0.00%	2 100	15	146.10	0.00%	0	0
13.7.1999	140.00	0.00%	0	0	146.10	+0.06%	0	0
12.7.1999	140.00	0.00%	4 900	35	146.00	+4.28%	0	0
9.7.1999	140.00	0.00%	0	0	140.00	+3.24%	0	0
8.7.1999	140.00	0.00%	0	0	135.60	-6.48%	814	6
7.7.1999	140.00	+2.05%	1 680	12	145.00	-0.06%	0	0
2.7.1999	137.18	+4.99%	0	0	145.10	-4.53%	10 878	75
1.7.1999	130.65	-4.99%	0	0	152.00	-0.06%	0	0
30.6.1999	137.52	0.00%	0	0	152.10	+0.06%	0	0
29.6.1999	137.52	0.00%	0	0	152.00	+4.68%	0	0
28.6.1999	137.52	0.00%	0	0	145.20	+0.13%	0	0
25.6.1999	137.52	0.00%	0	0	145.00	0.00%	70 122	452
24.6.1999	137.52	0.00%	0	0	145.00	0.00%	6 960	48
23.6.1999	137.52	0.00%	0	0	145.00	+5.07%	9 425	65
22.6.1999	137.52	-4.99%	4 676	34	138.00	-9.80%	4 830	35
21.6.1999	144.75	-4.99%	0	0	153.00	-10.00%	1 989	13
18.6.1999	152.36	-4.99%	0	0	170.00	0.00%	5 250	31
17.6.1999	160.37	0.00%	0	0	170.00	-3.95%	0	0
16.6.1999	160.37	0.00%	0	0	177.00	-9.69%	0	0
15.6.1999	160.37	0.00%	0	0	196.00	0.00%	0	0
14.6.1999	160.37	0.00%	0	0	196.00	-2.00%	0	0
11.6.1999	160.37	0.00%	0	0	200.00	+3.62%	25 600	128
10.6.1999	160.37	0.00%	0	0	193.00	+9.65%	8 878	46
9.6.1999	160.37	0.00%	0	0	176.00	+10.00%	3 520	20
8.6.1999	160.37	+4.99%	0	0	160.00	-0.06%	32 960	206
7.6.1999	152.74	0.00%	0	0	160.10	+4.64%	0	0
4.6.1999	152.74	+4.99%	0	0	153.00	+4.79%	360 190	2 466
3.6.1999	145.47	0.00%	0	0	146.00	-0.06%	0	0
2.6.1999	145.47	0.00%	0	0	146.10	0.00%	11 396	78
1.6.1999	145.47	0.00%	0	0	146.10	-0.13%	0	0
31.5.1999	145.47	0.00%	0	0	146.30	0.00%	16 048	114
28.5.1999	145.47	0.00%	0	0	146.30	0.00%	0	0
27.5.1999	145.47	0.00%	0	0	146.30	+0.06%	0	0
26.5.1999	145.47	0.00%	0	0	146.20	+0.13%	2 047	14
25.5.1999	145.47	+4.99%	0	0	146.00	-0.34%	14 892	102
24.5.1999	138.55	0.00%	0	0	146.50	-3.68%	6 385	42
21.5.1999	138.55	0.00%	0	0	152.10	-1.87%	0	0
20.5.1999	138.55	+4.99%	0	0	155.00	-1.89%	6 510	42
19.5.1999	131.96	+4.99%	0	0	158.00	+9.72%	11 376	72
18.5.1999	125.68	+4.99%	0	0	144.00	+5.10%	0	0
17.5.1999	119.70	0.00%	0	0	137.00	+9.51%	0	0
14.5.1999	119.70	0.00%	0	0	125.10	+0.08%	0	0
13.5.1999	119.70	0.00%	0	0	125.00	0.00%	375	3
12.5.1999	119.70	0.00%	0	0	125.00	+9.64%	0	0
11.5.1999	119.70	0.00%	0	0	114.00	-8.80%	2 964	26
10.5.1999	119.70	0.00%	0	0	125.00	0.00%	0	0
7.5.1999	119.70	0.00%	0	0	125.00	-8.75%	0	0
6.5.1999	119.70	0.00%	0	0	137.00	+9.60%	21 783	159
5.5.1999	119.70	0.00%	0	0	125.00	+7.66%	4 375	35
4.5.1999	119.70	0.00%	0	0	116.10	-0.17%	0	0
3.5.1999	119.70	0.00%	0	0	116.30	+0.25%	0	0
30.4.1999	119.70	0.00%	0	0	116.00	0.00%	0	0
29.4.1999	119.70	0.00%	0	0	116.00	-4.91%	0	0
28.4.1999	119.70	0.00%	0	0	122.00	0.00%	0	0
27.4.1999	119.70	0.00%	0	0	122.00	+9.31%	732	6
26.4.1999	119.70	0.00%	0	0	111.60	+0.08%	0	0
23.4.1999	119.70	0.00%	0	0	111.50	-3.04%	0	0
22.4.1999	119.70	0.00%	0	0	115.00	+3.41%	5 980	52
21.4.1999	119.70	0.00%	0	0	111.20	-0.08%	0	0
20.4.1999	119.70	0.00%	0	0	111.30	+0.08%	0	0
19.4.1999	119.70	0.00%	0	0	111.20	-0.08%	9 003	81
16.4.1999	119.70	-5.00%	3 591	30	111.30	0.00%	0	0
15.4.1999	126.00	0.00%	0	0	111.30	0.00%	0	0
14.4.1999	126.00	0.00%	0	0	111.30	0.00%	3 896	35
13.4.1999	126.00	0.00%	0	0	111.30	0.00%	0	0
12.4.1999	126.00	0.00%	0	0	111.30	0.00%	0	0
9.4.1999	126.00	0.00%	0	0	111.30	+0.08%	0	0
8.4.1999	126.00	0.00%	126	1	111.20	0.00%	0	0
7.4.1999	126.00	0.00%	0	0	111.20	+0.18%	0	0
6.4.1999	126.00	0.00%	0	0	111.00	0.00%	0	0
2.4.1999	126.00	0.00%	0	0	111.00	+0.18%	0	0
1.4.1999	126.00	0.00%	0	0	110.80	+0.63%	0	0
31.3.1999	126.00	0.00%	12 600	100	110.10	0.00%	0	0
30.3.1999	126.00	+0.80%	2 520	20	110.10	0.00%	0	0
29.3.1999	125.00	0.00%	0	0	110.10	0.00%	0	0
26.3.1999	125.00	0.00%	0	0	110.10	-9.45%	0	0
25.3.1999	125.00	0.00%	0	0	121.60	+0.49%	0	0
24.3.1999	125.00	0.00%	0	0	121.00	+10.00%	12 100	100
23.3.1999	125.00	0.00%	0	0	110.00	0.00%	0	0
22.3.1999	125.00	0.00%	0	0	110.00	0.00%	0	0
19.3.1999	125.00	0.00%	0	0	110.00	+4.26%	770	7
‹‹ First 60 ‹‹ First 20 Next 200 ›