TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (75)
Diskuze (65)
Visits
Base info
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
196.20
0.00%
0
0
170.70
-9.92%
0
0
28.12.2000
196.20
0.00%
0
0
189.50
0.00%
0
0
27.12.2000
196.20
0.00%
0
0
189.50
+9.98%
0
0
22.12.2000
196.20
0.00%
0
0
172.30
+0.11%
2 412
14
21.12.2000
196.20
0.00%
0
0
172.10
-10.50%
0
0
20.12.2000
196.20
0.00%
0
0
192.30
+5.48%
25 808
135
19.12.2000
196.20
0.00%
0
0
182.30
+2.41%
13 855
76
18.12.2000
196.20
0.00%
0
0
178.00
+1.59%
9 968
56
15.12.2000
196.20
0.00%
0
0
175.20
0.00%
8 909
55
14.12.2000
196.20
0.00%
0
0
175.20
-7.49%
10 698
61
13.12.2000
196.20
0.00%
0
0
189.40
-3.07%
6 629
35
12.12.2000
196.20
0.00%
0
0
195.40
+8.37%
0
0
11.12.2000
196.20
0.00%
0
0
180.30
-1.52%
0
0
8.12.2000
196.20
0.00%
0
0
183.10
+1.55%
1 282
7
7.12.2000
196.20
0.00%
0
0
180.30
0.00%
3 047
18
6.12.2000
196.20
0.00%
0
0
180.30
+1.63%
32 263
181
5.12.2000
196.20
0.00%
0
0
177.40
-9.90%
3 725
21
4.12.2000
196.20
0.00%
0
0
196.90
+9.38%
13 783
70
1.12.2000
196.20
0.00%
0
0
180.00
-6.54%
24 704
138
30.11.2000
196.20
0.00%
0
0
192.60
+9.99%
11 556
60
29.11.2000
196.20
0.00%
0
0
175.10
-5.55%
3 502
20
28.11.2000
196.20
0.00%
0
0
185.40
-10.00%
1 298
7
27.11.2000
196.20
0.00%
0
0
206.00
+9.57%
14 420
70
24.11.2000
196.20
0.00%
0
0
188.00
-9.09%
10 156
54
23.11.2000
196.20
0.00%
0
0
206.80
+10.00%
7 858
38
22.11.2000
196.20
0.00%
0
0
188.00
-0.05%
8 084
43
21.11.2000
196.20
0.00%
0
0
188.10
-0.79%
0
0
20.11.2000
196.20
+0.61%
2 354
12
189.60
+0.69%
13 272
70
16.11.2000
195.00
-2.50%
9 750
50
188.30
+0.15%
6 020
32
15.11.2000
200.00
0.00%
0
0
188.00
-8.82%
22 936
122
14.11.2000
200.00
0.00%
0
0
206.20
+9.68%
14 038
69
13.11.2000
200.00
0.00%
0
0
188.00
+1.45%
0
0
10.11.2000
200.00
0.00%
0
0
185.30
-7.58%
10 261
54
9.11.2000
200.00
0.00%
0
0
200.50
-5.78%
5 213
26
8.11.2000
200.00
0.00%
0
0
212.80
+9.97%
12 981
61
7.11.2000
200.00
0.00%
0
0
193.50
-4.53%
1 355
7
6.11.2000
200.00
0.00%
0
0
202.70
+9.98%
0
0
3.11.2000
200.00
0.00%
0
0
184.30
+4.47%
22 116
120
2.11.2000
200.00
0.00%
0
0
176.40
-3.76%
3 704
21
1.11.2000
200.00
0.00%
0
0
183.30
+0.54%
0
0
31.10.2000
200.00
0.00%
0
0
182.30
-2.14%
0
0
30.10.2000
200.00
0.00%
0
0
186.30
-7.90%
16 574
89
27.10.2000
200.00
+2.83%
2 000
10
202.30
0.00%
0
0
26.10.2000
194.48
+4.99%
0
0
202.30
-8.50%
4 248
21
25.10.2000
185.22
+5.00%
0
0
221.10
+4.39%
0
0
24.10.2000
176.40
+5.00%
0
0
211.80
+2.66%
29 652
140
23.10.2000
168.00
0.00%
0
0
206.30
+2.84%
15 988
83
20.10.2000
168.00
+5.00%
0
0
200.60
-0.79%
14 425
72
19.10.2000
160.00
0.00%
0
0
202.20
+0.39%
21 415
107
18.10.2000
160.00
0.00%
0
0
201.40
-7.23%
3 021
15
17.10.2000
160.00
0.00%
0
0
217.10
+8.55%
0
0
16.10.2000
160.00
0.00%
0
0
200.00
-9.90%
75 980
350
13.10.2000
160.00
0.00%
0
0
222.00
+6.22%
46 256
218
12.10.2000
160.00
0.00%
0
0
209.00
+3.20%
20 900
100
11.10.2000
160.00
0.00%
0
0
202.50
+11.08%
28 350
140
10.10.2000
160.00
0.00%
0
0
182.30
-1.61%
86 545
468
9.10.2000
160.00
0.00%
0
0
185.30
0.00%
6 299
34
6.10.2000
160.00
-3.08%
3 680
23
185.30
0.00%
0
0
5.10.2000
165.09
-4.99%
0
0
185.30
0.00%
0
0
4.10.2000
173.77
0.00%
0
0
185.30
0.00%
0
0
3.10.2000
173.77
0.00%
0
0
185.30
0.00%
12 180
60
2.10.2000
173.77
+4.99%
0
0
185.30
-3.84%
0
0
29.9.2000
165.50
0.00%
0
0
192.70
0.00%
0
0
27.9.2000
165.50
0.00%
0
0
192.70
+0.78%
0
0
26.9.2000
165.50
0.00%
0
0
191.20
-4.20%
0
0
25.9.2000
165.50
0.00%
0
0
199.60
+9.97%
0
0
22.9.2000
165.50
0.00%
0
0
181.50
-4.87%
1 815
10
21.9.2000
165.50
0.00%
0
0
190.80
-4.60%
0
0
20.9.2000
165.50
0.00%
0
0
200.00
0.00%
0
0
19.9.2000
165.50
0.00%
0
0
200.00
+7.52%
0
0
18.9.2000
165.50
0.00%
0
0
186.00
-2.10%
14 508
78
15.9.2000
165.50
0.00%
0
0
190.00
-9.82%
23 970
123
14.9.2000
165.50
0.00%
0
0
210.70
-0.47%
0
0
13.9.2000
165.50
0.00%
0
0
211.70
+2.41%
0
0
12.9.2000
165.50
0.00%
0
0
206.70
-1.10%
0
0
11.9.2000
165.50
0.00%
0
0
209.00
+5.66%
20 691
99
8.9.2000
165.50
0.00%
0
0
197.80
-2.56%
0
0
7.9.2000
165.50
0.00%
0
0
203.00
0.00%
20 706
102
6.9.2000
165.50
0.00%
0
0
203.00
+9.37%
24 563
121
5.9.2000
165.50
0.00%
0
0
185.60
-0.58%
22 458
121
4.9.2000
165.50
+1.68%
497
3
186.70
+2.97%
0
0
1.9.2000
162.75
0.00%
0
0
181.30
-4.52%
0
0
31.8.2000
162.75
0.00%
0
0
189.90
+9.51%
0
0
30.8.2000
162.75
0.00%
0
0
173.40
+0.81%
0
0
29.8.2000
162.75
0.00%
0
0
172.00
-0.75%
25 832
150
28.8.2000
162.75
+5.00%
0
0
173.30
+0.46%
0
0
25.8.2000
155.00
-0.45%
3 100
20
172.50
0.00%
0
0
24.8.2000
155.71
0.00%
0
0
172.50
0.00%
0
0
23.8.2000
155.71
0.00%
0
0
172.50
0.00%
0
0
22.8.2000
155.71
0.00%
0
0
172.50
0.00%
0
0
21.8.2000
155.71
0.00%
0
0
172.50
0.00%
0
0
18.8.2000
155.71
0.00%
0
0
172.50
0.00%
0
0
17.8.2000
155.71
0.00%
0
0
172.50
+0.29%
0
0
16.8.2000
155.71
0.00%
0
0
172.00
-0.86%
5 504
32
15.8.2000
155.71
0.00%
0
0
173.50
+0.57%
0
0
14.8.2000
155.71
0.00%
0
0
172.50
+0.11%
0
0
11.8.2000
155.71
0.00%
0
0
172.30
0.00%
0
0
10.8.2000
155.71
0.00%
0
0
172.30
0.00%
0
0
9.8.2000
155.71
0.00%
0
0
172.30
+0.05%
0
0
8.8.2000
155.71
0.00%
0
0
172.20
-0.05%
3 616
21
7.8.2000
155.71
0.00%
0
0
172.30
+1.05%
0
0
4.8.2000
155.71
+4.99%
0
0
170.50
+1.30%
0
0
3.8.2000
148.30
0.00%
0
0
168.30
+0.29%
3 534
21
2.8.2000
148.30
0.00%
0
0
167.80
+0.17%
0
0
1.8.2000
148.30
0.00%
0
0
167.50
+3.33%
0
0
31.7.2000
148.30
0.00%
0
0
162.10
-3.62%
0
0
28.7.2000
148.30
0.00%
0
0
168.20
-0.05%
7 064
42
27.7.2000
148.30
0.00%
0
0
168.30
0.00%
0
0
26.7.2000
148.30
0.00%
0
0
168.30
+0.05%
0
0
25.7.2000
148.30
0.00%
0
0
168.20
-0.05%
8 242
49
24.7.2000
148.30
0.00%
0
0
168.30
0.00%
0
0
21.7.2000
148.30
+1.65%
6 822
46
168.30
0.00%
8 415
50
20.7.2000
145.89
0.00%
0
0
168.30
-0.41%
0
0
19.7.2000
145.89
0.00%
0
0
169.00
+0.41%
0
0
18.7.2000
145.89
0.00%
0
0
168.30
0.00%
0
0
17.7.2000
145.89
0.00%
0
0
168.30
0.00%
0
0
14.7.2000
145.89
0.00%
0
0
168.30
-0.53%
3 534
21
13.7.2000
145.89
0.00%
0
0
169.20
-0.47%
10 834
64
12.7.2000
145.89
0.00%
0
0
170.00
+0.41%
0
0
11.7.2000
145.89
0.00%
0
0
169.30
+0.23%
0
0
10.7.2000
145.89
0.00%
0
0
168.90
+2.36%
3 547
21
7.7.2000
145.89
0.00%
0
0
165.00
-2.07%
0
0
4.7.2000
145.89
0.00%
0
0
168.50
+2.43%
0
0
3.7.2000
145.89
0.00%
0
0
164.50
-2.25%
11 515
70
30.6.2000
145.89
0.00%
0
0
168.30
0.00%
0
0
29.6.2000
145.89
0.00%
0
0
168.30
-5.07%
0
0
28.6.2000
145.89
0.00%
0
0
177.30
+0.05%
0
0
27.6.2000
145.89
0.00%
0
0
177.20
+0.33%
2 126
12
26.6.2000
145.89
0.00%
0
0
176.60
+9.82%
3 709
21
23.6.2000
145.89
0.00%
0
0
160.80
+3.60%
0
0
22.6.2000
145.89
0.00%
0
0
155.20
+0.06%
4 346
28
21.6.2000
145.89
0.00%
0
0
155.10
+2.98%
0
0
20.6.2000
145.89
0.00%
0
0
150.60
0.00%
6 325
42
19.6.2000
145.89
-4.99%
0
0
150.60
-0.33%
0
0
16.6.2000
153.56
0.00%
0
0
151.10
+0.33%
0
0
15.6.2000
153.56
0.00%
0
0
150.60
0.00%
0
0
14.6.2000
153.56
0.00%
0
0
150.60
-2.83%
0
0
13.6.2000
153.56
0.00%
0
0
155.00
0.00%
0
0
12.6.2000
153.56
0.00%
0
0
155.00
0.00%
0
0
9.6.2000
153.56
0.00%
0
0
155.00
+3.12%
0
0
8.6.2000
153.56
0.00%
0
0
150.30
-0.19%
14 267
90
7.6.2000
153.56
0.00%
0
0
150.60
+0.33%
0
0
6.6.2000
153.56
0.00%
0
0
150.10
0.00%
901
6
5.6.2000
153.56
0.00%
0
0
150.10
0.00%
0
0
2.6.2000
153.56
0.00%
0
0
150.10
0.00%
0
0
1.6.2000
153.56
0.00%
0
0
150.10
-0.13%
0
0
31.5.2000
153.56
0.00%
0
0
150.30
+0.13%
0
0
30.5.2000
153.56
0.00%
0
0
150.10
-3.84%
0
0
29.5.2000
153.56
0.00%
0
0
156.10
0.00%
0
0
26.5.2000
153.56
0.00%
0
0
156.10
+3.99%
0
0
25.5.2000
153.56
0.00%
0
0
150.10
+7.21%
0
0
24.5.2000
153.56
0.00%
0
0
140.00
0.00%
3 920
28
23.5.2000
153.56
0.00%
0
0
140.00
-6.66%
0
0
22.5.2000
153.56
0.00%
0
0
150.00
-1.31%
31 600
210
19.5.2000
153.56
0.00%
0
0
152.00
+1.33%
0
0
18.5.2000
153.56
0.00%
0
0
150.00
0.00%
3 084
20
17.5.2000
153.56
0.00%
0
0
150.00
-4.33%
0
0
16.5.2000
153.56
0.00%
0
0
156.80
-2.06%
0
0
15.5.2000
153.56
0.00%
0
0
160.10
+0.06%
0
0
12.5.2000
153.56
0.00%
0
0
160.00
-6.15%
0
0
11.5.2000
153.56
0.00%
0
0
170.50
-0.29%
105 193
682
10.5.2000
153.56
0.00%
0
0
171.00
+0.58%
0
0
9.5.2000
153.56
0.00%
0
0
170.00
0.00%
6 970
41
5.5.2000
153.56
0.00%
0
0
170.00
+0.41%
1 700
10
4.5.2000
153.56
0.00%
0
0
169.30
0.00%
3 555
21
3.5.2000
153.56
0.00%
0
0
169.30
0.00%
0
0
2.5.2000
153.56
0.00%
0
0
169.30
+0.77%
0
0
28.4.2000
153.56
0.00%
0
0
168.00
-5.08%
0
0
27.4.2000
153.56
0.00%
0
0
177.00
-3.27%
0
0
26.4.2000
153.56
0.00%
0
0
183.00
-8.50%
13 150
70
25.4.2000
153.56
0.00%
0
0
200.00
0.00%
20 100
99
21.4.2000
153.56
0.00%
0
0
200.00
-0.49%
9 240
46
20.4.2000
153.56
0.00%
0
0
201.00
+3.39%
8 587
42
19.4.2000
153.56
0.00%
0
0
194.40
+3.95%
0
0
18.4.2000
153.56
0.00%
0
0
187.00
+10.00%
0
0
17.4.2000
153.56
0.00%
0
0
170.00
0.00%
8 500
50
14.4.2000
153.56
0.00%
0
0
170.00
0.00%
0
0
13.4.2000
153.56
0.00%
0
0
170.00
+2.28%
2 380
14
12.4.2000
153.56
0.00%
0
0
166.20
-2.69%
14 986
90
11.4.2000
153.56
0.00%
0
0
170.80
0.00%
0
0
10.4.2000
153.56
0.00%
0
0
170.80
0.00%
0
0
7.4.2000
153.56
0.00%
0
0
170.80
-4.36%
8 028
47
6.4.2000
153.56
0.00%
0
0
178.60
+3.83%
26 969
151
5.4.2000
153.56
0.00%
0
0
172.00
+0.46%
0
0
4.4.2000
153.56
0.00%
0
0
171.20
+0.11%
4 794
28
3.4.2000
153.56
0.00%
0
0
171.00
-0.17%
2 565
15
31.3.2000
153.56
+4.99%
0
0
171.30
+4.70%
14 987
88
30.3.2000
146.25
0.00%
0
0
163.60
-3.19%
28 950
174
29.3.2000
146.25
0.00%
0
0
169.00
+1.80%
8 419
50
28.3.2000
146.25
0.00%
0
0
166.00
+0.48%
4 316
26
27.3.2000
146.25
0.00%
0
0
165.20
+1.84%
0
0
24.3.2000
146.25
0.00%
0
0
162.20
-1.81%
6 812
42
23.3.2000
146.25
0.00%
0
0
165.20
0.00%
0
0
22.3.2000
146.25
0.00%
0
0
165.20
0.00%
0
0
21.3.2000
146.25
0.00%
0
0
165.20
+1.84%
0
0
20.3.2000
146.25
0.00%
0
0
162.20
+9.81%
5 357
34
17.3.2000
146.25
0.00%
0
0
147.70
-7.57%
15 509
105
16.3.2000
146.25
0.00%
0
0
159.80
-5.05%
0
0
15.3.2000
146.25
0.00%
0
0
168.30
+2.00%
4 376
26
14.3.2000
146.25
0.00%
0
0
165.00
+6.45%
6 930
42
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TEPLÁRNA ÚSTÍ N.L.
>
Graf
Tuesday, January 7, 2025 2:35:57
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity