TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	196.20	0.00%	0	0	170.70	-9.92%	0	0
28.12.2000	196.20	0.00%	0	0	189.50	0.00%	0	0
27.12.2000	196.20	0.00%	0	0	189.50	+9.98%	0	0
22.12.2000	196.20	0.00%	0	0	172.30	+0.11%	2 412	14
21.12.2000	196.20	0.00%	0	0	172.10	-10.50%	0	0
20.12.2000	196.20	0.00%	0	0	192.30	+5.48%	25 808	135
19.12.2000	196.20	0.00%	0	0	182.30	+2.41%	13 855	76
18.12.2000	196.20	0.00%	0	0	178.00	+1.59%	9 968	56
15.12.2000	196.20	0.00%	0	0	175.20	0.00%	8 909	55
14.12.2000	196.20	0.00%	0	0	175.20	-7.49%	10 698	61
13.12.2000	196.20	0.00%	0	0	189.40	-3.07%	6 629	35
12.12.2000	196.20	0.00%	0	0	195.40	+8.37%	0	0
11.12.2000	196.20	0.00%	0	0	180.30	-1.52%	0	0
8.12.2000	196.20	0.00%	0	0	183.10	+1.55%	1 282	7
7.12.2000	196.20	0.00%	0	0	180.30	0.00%	3 047	18
6.12.2000	196.20	0.00%	0	0	180.30	+1.63%	32 263	181
5.12.2000	196.20	0.00%	0	0	177.40	-9.90%	3 725	21
4.12.2000	196.20	0.00%	0	0	196.90	+9.38%	13 783	70
1.12.2000	196.20	0.00%	0	0	180.00	-6.54%	24 704	138
30.11.2000	196.20	0.00%	0	0	192.60	+9.99%	11 556	60
29.11.2000	196.20	0.00%	0	0	175.10	-5.55%	3 502	20
28.11.2000	196.20	0.00%	0	0	185.40	-10.00%	1 298	7
27.11.2000	196.20	0.00%	0	0	206.00	+9.57%	14 420	70
24.11.2000	196.20	0.00%	0	0	188.00	-9.09%	10 156	54
23.11.2000	196.20	0.00%	0	0	206.80	+10.00%	7 858	38
22.11.2000	196.20	0.00%	0	0	188.00	-0.05%	8 084	43
21.11.2000	196.20	0.00%	0	0	188.10	-0.79%	0	0
20.11.2000	196.20	+0.61%	2 354	12	189.60	+0.69%	13 272	70
16.11.2000	195.00	-2.50%	9 750	50	188.30	+0.15%	6 020	32
15.11.2000	200.00	0.00%	0	0	188.00	-8.82%	22 936	122
14.11.2000	200.00	0.00%	0	0	206.20	+9.68%	14 038	69
13.11.2000	200.00	0.00%	0	0	188.00	+1.45%	0	0
10.11.2000	200.00	0.00%	0	0	185.30	-7.58%	10 261	54
9.11.2000	200.00	0.00%	0	0	200.50	-5.78%	5 213	26
8.11.2000	200.00	0.00%	0	0	212.80	+9.97%	12 981	61
7.11.2000	200.00	0.00%	0	0	193.50	-4.53%	1 355	7
6.11.2000	200.00	0.00%	0	0	202.70	+9.98%	0	0
3.11.2000	200.00	0.00%	0	0	184.30	+4.47%	22 116	120
2.11.2000	200.00	0.00%	0	0	176.40	-3.76%	3 704	21
1.11.2000	200.00	0.00%	0	0	183.30	+0.54%	0	0
31.10.2000	200.00	0.00%	0	0	182.30	-2.14%	0	0
30.10.2000	200.00	0.00%	0	0	186.30	-7.90%	16 574	89
27.10.2000	200.00	+2.83%	2 000	10	202.30	0.00%	0	0
26.10.2000	194.48	+4.99%	0	0	202.30	-8.50%	4 248	21
25.10.2000	185.22	+5.00%	0	0	221.10	+4.39%	0	0
24.10.2000	176.40	+5.00%	0	0	211.80	+2.66%	29 652	140
23.10.2000	168.00	0.00%	0	0	206.30	+2.84%	15 988	83
20.10.2000	168.00	+5.00%	0	0	200.60	-0.79%	14 425	72
19.10.2000	160.00	0.00%	0	0	202.20	+0.39%	21 415	107
18.10.2000	160.00	0.00%	0	0	201.40	-7.23%	3 021	15
17.10.2000	160.00	0.00%	0	0	217.10	+8.55%	0	0
16.10.2000	160.00	0.00%	0	0	200.00	-9.90%	75 980	350
13.10.2000	160.00	0.00%	0	0	222.00	+6.22%	46 256	218
12.10.2000	160.00	0.00%	0	0	209.00	+3.20%	20 900	100
11.10.2000	160.00	0.00%	0	0	202.50	+11.08%	28 350	140
10.10.2000	160.00	0.00%	0	0	182.30	-1.61%	86 545	468
9.10.2000	160.00	0.00%	0	0	185.30	0.00%	6 299	34
6.10.2000	160.00	-3.08%	3 680	23	185.30	0.00%	0	0
5.10.2000	165.09	-4.99%	0	0	185.30	0.00%	0	0
4.10.2000	173.77	0.00%	0	0	185.30	0.00%	0	0
3.10.2000	173.77	0.00%	0	0	185.30	0.00%	12 180	60
2.10.2000	173.77	+4.99%	0	0	185.30	-3.84%	0	0
29.9.2000	165.50	0.00%	0	0	192.70	0.00%	0	0
27.9.2000	165.50	0.00%	0	0	192.70	+0.78%	0	0
26.9.2000	165.50	0.00%	0	0	191.20	-4.20%	0	0
25.9.2000	165.50	0.00%	0	0	199.60	+9.97%	0	0
22.9.2000	165.50	0.00%	0	0	181.50	-4.87%	1 815	10
21.9.2000	165.50	0.00%	0	0	190.80	-4.60%	0	0
20.9.2000	165.50	0.00%	0	0	200.00	0.00%	0	0
19.9.2000	165.50	0.00%	0	0	200.00	+7.52%	0	0
18.9.2000	165.50	0.00%	0	0	186.00	-2.10%	14 508	78
15.9.2000	165.50	0.00%	0	0	190.00	-9.82%	23 970	123
14.9.2000	165.50	0.00%	0	0	210.70	-0.47%	0	0
13.9.2000	165.50	0.00%	0	0	211.70	+2.41%	0	0
12.9.2000	165.50	0.00%	0	0	206.70	-1.10%	0	0
11.9.2000	165.50	0.00%	0	0	209.00	+5.66%	20 691	99
8.9.2000	165.50	0.00%	0	0	197.80	-2.56%	0	0
7.9.2000	165.50	0.00%	0	0	203.00	0.00%	20 706	102
6.9.2000	165.50	0.00%	0	0	203.00	+9.37%	24 563	121
5.9.2000	165.50	0.00%	0	0	185.60	-0.58%	22 458	121
4.9.2000	165.50	+1.68%	497	3	186.70	+2.97%	0	0
1.9.2000	162.75	0.00%	0	0	181.30	-4.52%	0	0
31.8.2000	162.75	0.00%	0	0	189.90	+9.51%	0	0
30.8.2000	162.75	0.00%	0	0	173.40	+0.81%	0	0
29.8.2000	162.75	0.00%	0	0	172.00	-0.75%	25 832	150
28.8.2000	162.75	+5.00%	0	0	173.30	+0.46%	0	0
25.8.2000	155.00	-0.45%	3 100	20	172.50	0.00%	0	0
24.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
23.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
22.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
21.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
18.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
17.8.2000	155.71	0.00%	0	0	172.50	+0.29%	0	0
16.8.2000	155.71	0.00%	0	0	172.00	-0.86%	5 504	32
15.8.2000	155.71	0.00%	0	0	173.50	+0.57%	0	0
14.8.2000	155.71	0.00%	0	0	172.50	+0.11%	0	0
11.8.2000	155.71	0.00%	0	0	172.30	0.00%	0	0
10.8.2000	155.71	0.00%	0	0	172.30	0.00%	0	0
9.8.2000	155.71	0.00%	0	0	172.30	+0.05%	0	0
8.8.2000	155.71	0.00%	0	0	172.20	-0.05%	3 616	21
7.8.2000	155.71	0.00%	0	0	172.30	+1.05%	0	0
4.8.2000	155.71	+4.99%	0	0	170.50	+1.30%	0	0
3.8.2000	148.30	0.00%	0	0	168.30	+0.29%	3 534	21
2.8.2000	148.30	0.00%	0	0	167.80	+0.17%	0	0
1.8.2000	148.30	0.00%	0	0	167.50	+3.33%	0	0
31.7.2000	148.30	0.00%	0	0	162.10	-3.62%	0	0
28.7.2000	148.30	0.00%	0	0	168.20	-0.05%	7 064	42
27.7.2000	148.30	0.00%	0	0	168.30	0.00%	0	0
26.7.2000	148.30	0.00%	0	0	168.30	+0.05%	0	0
25.7.2000	148.30	0.00%	0	0	168.20	-0.05%	8 242	49
24.7.2000	148.30	0.00%	0	0	168.30	0.00%	0	0
21.7.2000	148.30	+1.65%	6 822	46	168.30	0.00%	8 415	50
20.7.2000	145.89	0.00%	0	0	168.30	-0.41%	0	0
19.7.2000	145.89	0.00%	0	0	169.00	+0.41%	0	0
18.7.2000	145.89	0.00%	0	0	168.30	0.00%	0	0
17.7.2000	145.89	0.00%	0	0	168.30	0.00%	0	0
14.7.2000	145.89	0.00%	0	0	168.30	-0.53%	3 534	21
13.7.2000	145.89	0.00%	0	0	169.20	-0.47%	10 834	64
12.7.2000	145.89	0.00%	0	0	170.00	+0.41%	0	0
11.7.2000	145.89	0.00%	0	0	169.30	+0.23%	0	0
10.7.2000	145.89	0.00%	0	0	168.90	+2.36%	3 547	21
7.7.2000	145.89	0.00%	0	0	165.00	-2.07%	0	0
4.7.2000	145.89	0.00%	0	0	168.50	+2.43%	0	0
3.7.2000	145.89	0.00%	0	0	164.50	-2.25%	11 515	70
30.6.2000	145.89	0.00%	0	0	168.30	0.00%	0	0
29.6.2000	145.89	0.00%	0	0	168.30	-5.07%	0	0
28.6.2000	145.89	0.00%	0	0	177.30	+0.05%	0	0
27.6.2000	145.89	0.00%	0	0	177.20	+0.33%	2 126	12
26.6.2000	145.89	0.00%	0	0	176.60	+9.82%	3 709	21
23.6.2000	145.89	0.00%	0	0	160.80	+3.60%	0	0
22.6.2000	145.89	0.00%	0	0	155.20	+0.06%	4 346	28
21.6.2000	145.89	0.00%	0	0	155.10	+2.98%	0	0
20.6.2000	145.89	0.00%	0	0	150.60	0.00%	6 325	42
19.6.2000	145.89	-4.99%	0	0	150.60	-0.33%	0	0
16.6.2000	153.56	0.00%	0	0	151.10	+0.33%	0	0
15.6.2000	153.56	0.00%	0	0	150.60	0.00%	0	0
14.6.2000	153.56	0.00%	0	0	150.60	-2.83%	0	0
13.6.2000	153.56	0.00%	0	0	155.00	0.00%	0	0
12.6.2000	153.56	0.00%	0	0	155.00	0.00%	0	0
9.6.2000	153.56	0.00%	0	0	155.00	+3.12%	0	0
8.6.2000	153.56	0.00%	0	0	150.30	-0.19%	14 267	90
7.6.2000	153.56	0.00%	0	0	150.60	+0.33%	0	0
6.6.2000	153.56	0.00%	0	0	150.10	0.00%	901	6
5.6.2000	153.56	0.00%	0	0	150.10	0.00%	0	0
2.6.2000	153.56	0.00%	0	0	150.10	0.00%	0	0
1.6.2000	153.56	0.00%	0	0	150.10	-0.13%	0	0
31.5.2000	153.56	0.00%	0	0	150.30	+0.13%	0	0
30.5.2000	153.56	0.00%	0	0	150.10	-3.84%	0	0
29.5.2000	153.56	0.00%	0	0	156.10	0.00%	0	0
26.5.2000	153.56	0.00%	0	0	156.10	+3.99%	0	0
25.5.2000	153.56	0.00%	0	0	150.10	+7.21%	0	0
24.5.2000	153.56	0.00%	0	0	140.00	0.00%	3 920	28
23.5.2000	153.56	0.00%	0	0	140.00	-6.66%	0	0
22.5.2000	153.56	0.00%	0	0	150.00	-1.31%	31 600	210
19.5.2000	153.56	0.00%	0	0	152.00	+1.33%	0	0
18.5.2000	153.56	0.00%	0	0	150.00	0.00%	3 084	20
17.5.2000	153.56	0.00%	0	0	150.00	-4.33%	0	0
16.5.2000	153.56	0.00%	0	0	156.80	-2.06%	0	0
15.5.2000	153.56	0.00%	0	0	160.10	+0.06%	0	0
12.5.2000	153.56	0.00%	0	0	160.00	-6.15%	0	0
11.5.2000	153.56	0.00%	0	0	170.50	-0.29%	105 193	682
10.5.2000	153.56	0.00%	0	0	171.00	+0.58%	0	0
9.5.2000	153.56	0.00%	0	0	170.00	0.00%	6 970	41
5.5.2000	153.56	0.00%	0	0	170.00	+0.41%	1 700	10
4.5.2000	153.56	0.00%	0	0	169.30	0.00%	3 555	21
3.5.2000	153.56	0.00%	0	0	169.30	0.00%	0	0
2.5.2000	153.56	0.00%	0	0	169.30	+0.77%	0	0
28.4.2000	153.56	0.00%	0	0	168.00	-5.08%	0	0
27.4.2000	153.56	0.00%	0	0	177.00	-3.27%	0	0
26.4.2000	153.56	0.00%	0	0	183.00	-8.50%	13 150	70
25.4.2000	153.56	0.00%	0	0	200.00	0.00%	20 100	99
21.4.2000	153.56	0.00%	0	0	200.00	-0.49%	9 240	46
20.4.2000	153.56	0.00%	0	0	201.00	+3.39%	8 587	42
19.4.2000	153.56	0.00%	0	0	194.40	+3.95%	0	0
18.4.2000	153.56	0.00%	0	0	187.00	+10.00%	0	0
17.4.2000	153.56	0.00%	0	0	170.00	0.00%	8 500	50
14.4.2000	153.56	0.00%	0	0	170.00	0.00%	0	0
13.4.2000	153.56	0.00%	0	0	170.00	+2.28%	2 380	14
12.4.2000	153.56	0.00%	0	0	166.20	-2.69%	14 986	90
11.4.2000	153.56	0.00%	0	0	170.80	0.00%	0	0
10.4.2000	153.56	0.00%	0	0	170.80	0.00%	0	0
7.4.2000	153.56	0.00%	0	0	170.80	-4.36%	8 028	47
6.4.2000	153.56	0.00%	0	0	178.60	+3.83%	26 969	151
5.4.2000	153.56	0.00%	0	0	172.00	+0.46%	0	0
4.4.2000	153.56	0.00%	0	0	171.20	+0.11%	4 794	28
3.4.2000	153.56	0.00%	0	0	171.00	-0.17%	2 565	15
31.3.2000	153.56	+4.99%	0	0	171.30	+4.70%	14 987	88
30.3.2000	146.25	0.00%	0	0	163.60	-3.19%	28 950	174
29.3.2000	146.25	0.00%	0	0	169.00	+1.80%	8 419	50
28.3.2000	146.25	0.00%	0	0	166.00	+0.48%	4 316	26
27.3.2000	146.25	0.00%	0	0	165.20	+1.84%	0	0
24.3.2000	146.25	0.00%	0	0	162.20	-1.81%	6 812	42
23.3.2000	146.25	0.00%	0	0	165.20	0.00%	0	0
22.3.2000	146.25	0.00%	0	0	165.20	0.00%	0	0
21.3.2000	146.25	0.00%	0	0	165.20	+1.84%	0	0
20.3.2000	146.25	0.00%	0	0	162.20	+9.81%	5 357	34
17.3.2000	146.25	0.00%	0	0	147.70	-7.57%	15 509	105
16.3.2000	146.25	0.00%	0	0	159.80	-5.05%	0	0
15.3.2000	146.25	0.00%	0	0	168.30	+2.00%	4 376	26
14.3.2000	146.25	0.00%	0	0	165.00	+6.45%	6 930	42
‹‹ First 60 ‹‹ First 20 Next 200 ›