TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000196.200.00%00170.70-9.92%00
28.12.2000196.200.00%00189.500.00%00
27.12.2000196.200.00%00189.50+9.98%00
22.12.2000196.200.00%00172.30+0.11%2 41214
21.12.2000196.200.00%00172.10-10.50%00
20.12.2000196.200.00%00192.30+5.48%25 808135
19.12.2000196.200.00%00182.30+2.41%13 85576
18.12.2000196.200.00%00178.00+1.59%9 96856
15.12.2000196.200.00%00175.200.00%8 90955
14.12.2000196.200.00%00175.20-7.49%10 69861
13.12.2000196.200.00%00189.40-3.07%6 62935
12.12.2000196.200.00%00195.40+8.37%00
11.12.2000196.200.00%00180.30-1.52%00
8.12.2000196.200.00%00183.10+1.55%1 2827
7.12.2000196.200.00%00180.300.00%3 04718
6.12.2000196.200.00%00180.30+1.63%32 263181
5.12.2000196.200.00%00177.40-9.90%3 72521
4.12.2000196.200.00%00196.90+9.38%13 78370
1.12.2000196.200.00%00180.00-6.54%24 704138
30.11.2000196.200.00%00192.60+9.99%11 55660
29.11.2000196.200.00%00175.10-5.55%3 50220
28.11.2000196.200.00%00185.40-10.00%1 2987
27.11.2000196.200.00%00206.00+9.57%14 42070
24.11.2000196.200.00%00188.00-9.09%10 15654
23.11.2000196.200.00%00206.80+10.00%7 85838
22.11.2000196.200.00%00188.00-0.05%8 08443
21.11.2000196.200.00%00188.10-0.79%00
20.11.2000196.20+0.61%2 35412189.60+0.69%13 27270
16.11.2000195.00-2.50%9 75050188.30+0.15%6 02032
15.11.2000200.000.00%00188.00-8.82%22 936122
14.11.2000200.000.00%00206.20+9.68%14 03869
13.11.2000200.000.00%00188.00+1.45%00
10.11.2000200.000.00%00185.30-7.58%10 26154
9.11.2000200.000.00%00200.50-5.78%5 21326
8.11.2000200.000.00%00212.80+9.97%12 98161
7.11.2000200.000.00%00193.50-4.53%1 3557
6.11.2000200.000.00%00202.70+9.98%00
3.11.2000200.000.00%00184.30+4.47%22 116120
2.11.2000200.000.00%00176.40-3.76%3 70421
1.11.2000200.000.00%00183.30+0.54%00
31.10.2000200.000.00%00182.30-2.14%00
30.10.2000200.000.00%00186.30-7.90%16 57489
27.10.2000200.00+2.83%2 00010202.300.00%00
26.10.2000194.48+4.99%00202.30-8.50%4 24821
25.10.2000185.22+5.00%00221.10+4.39%00
24.10.2000176.40+5.00%00211.80+2.66%29 652140
23.10.2000168.000.00%00206.30+2.84%15 98883
20.10.2000168.00+5.00%00200.60-0.79%14 42572
19.10.2000160.000.00%00202.20+0.39%21 415107
18.10.2000160.000.00%00201.40-7.23%3 02115
17.10.2000160.000.00%00217.10+8.55%00
16.10.2000160.000.00%00200.00-9.90%75 980350
13.10.2000160.000.00%00222.00+6.22%46 256218
12.10.2000160.000.00%00209.00+3.20%20 900100
11.10.2000160.000.00%00202.50+11.08%28 350140
10.10.2000160.000.00%00182.30-1.61%86 545468
9.10.2000160.000.00%00185.300.00%6 29934
6.10.2000160.00-3.08%3 68023185.300.00%00
5.10.2000165.09-4.99%00185.300.00%00
4.10.2000173.770.00%00185.300.00%00
3.10.2000173.770.00%00185.300.00%12 18060
2.10.2000173.77+4.99%00185.30-3.84%00
29.9.2000165.500.00%00192.700.00%00
27.9.2000165.500.00%00192.70+0.78%00
26.9.2000165.500.00%00191.20-4.20%00
25.9.2000165.500.00%00199.60+9.97%00
22.9.2000165.500.00%00181.50-4.87%1 81510
21.9.2000165.500.00%00190.80-4.60%00
20.9.2000165.500.00%00200.000.00%00
19.9.2000165.500.00%00200.00+7.52%00
18.9.2000165.500.00%00186.00-2.10%14 50878
15.9.2000165.500.00%00190.00-9.82%23 970123
14.9.2000165.500.00%00210.70-0.47%00
13.9.2000165.500.00%00211.70+2.41%00
12.9.2000165.500.00%00206.70-1.10%00
11.9.2000165.500.00%00209.00+5.66%20 69199
8.9.2000165.500.00%00197.80-2.56%00
7.9.2000165.500.00%00203.000.00%20 706102
6.9.2000165.500.00%00203.00+9.37%24 563121
5.9.2000165.500.00%00185.60-0.58%22 458121
4.9.2000165.50+1.68%4973186.70+2.97%00
1.9.2000162.750.00%00181.30-4.52%00
31.8.2000162.750.00%00189.90+9.51%00
30.8.2000162.750.00%00173.40+0.81%00
29.8.2000162.750.00%00172.00-0.75%25 832150
28.8.2000162.75+5.00%00173.30+0.46%00
25.8.2000155.00-0.45%3 10020172.500.00%00
24.8.2000155.710.00%00172.500.00%00
23.8.2000155.710.00%00172.500.00%00
22.8.2000155.710.00%00172.500.00%00
21.8.2000155.710.00%00172.500.00%00
18.8.2000155.710.00%00172.500.00%00
17.8.2000155.710.00%00172.50+0.29%00
16.8.2000155.710.00%00172.00-0.86%5 50432
15.8.2000155.710.00%00173.50+0.57%00
14.8.2000155.710.00%00172.50+0.11%00
11.8.2000155.710.00%00172.300.00%00
10.8.2000155.710.00%00172.300.00%00
9.8.2000155.710.00%00172.30+0.05%00
8.8.2000155.710.00%00172.20-0.05%3 61621
7.8.2000155.710.00%00172.30+1.05%00
4.8.2000155.71+4.99%00170.50+1.30%00
3.8.2000148.300.00%00168.30+0.29%3 53421
2.8.2000148.300.00%00167.80+0.17%00
1.8.2000148.300.00%00167.50+3.33%00
31.7.2000148.300.00%00162.10-3.62%00
28.7.2000148.300.00%00168.20-0.05%7 06442
27.7.2000148.300.00%00168.300.00%00
26.7.2000148.300.00%00168.30+0.05%00
25.7.2000148.300.00%00168.20-0.05%8 24249
24.7.2000148.300.00%00168.300.00%00
21.7.2000148.30+1.65%6 82246168.300.00%8 41550
20.7.2000145.890.00%00168.30-0.41%00
19.7.2000145.890.00%00169.00+0.41%00
18.7.2000145.890.00%00168.300.00%00
17.7.2000145.890.00%00168.300.00%00
14.7.2000145.890.00%00168.30-0.53%3 53421
13.7.2000145.890.00%00169.20-0.47%10 83464
12.7.2000145.890.00%00170.00+0.41%00
11.7.2000145.890.00%00169.30+0.23%00
10.7.2000145.890.00%00168.90+2.36%3 54721
7.7.2000145.890.00%00165.00-2.07%00
4.7.2000145.890.00%00168.50+2.43%00
3.7.2000145.890.00%00164.50-2.25%11 51570
30.6.2000145.890.00%00168.300.00%00
29.6.2000145.890.00%00168.30-5.07%00
28.6.2000145.890.00%00177.30+0.05%00
27.6.2000145.890.00%00177.20+0.33%2 12612
26.6.2000145.890.00%00176.60+9.82%3 70921
23.6.2000145.890.00%00160.80+3.60%00
22.6.2000145.890.00%00155.20+0.06%4 34628
21.6.2000145.890.00%00155.10+2.98%00
20.6.2000145.890.00%00150.600.00%6 32542
19.6.2000145.89-4.99%00150.60-0.33%00
16.6.2000153.560.00%00151.10+0.33%00
15.6.2000153.560.00%00150.600.00%00
14.6.2000153.560.00%00150.60-2.83%00
13.6.2000153.560.00%00155.000.00%00
12.6.2000153.560.00%00155.000.00%00
9.6.2000153.560.00%00155.00+3.12%00
8.6.2000153.560.00%00150.30-0.19%14 26790
7.6.2000153.560.00%00150.60+0.33%00
6.6.2000153.560.00%00150.100.00%9016
5.6.2000153.560.00%00150.100.00%00
2.6.2000153.560.00%00150.100.00%00
1.6.2000153.560.00%00150.10-0.13%00
31.5.2000153.560.00%00150.30+0.13%00
30.5.2000153.560.00%00150.10-3.84%00
29.5.2000153.560.00%00156.100.00%00
26.5.2000153.560.00%00156.10+3.99%00
25.5.2000153.560.00%00150.10+7.21%00
24.5.2000153.560.00%00140.000.00%3 92028
23.5.2000153.560.00%00140.00-6.66%00
22.5.2000153.560.00%00150.00-1.31%31 600210
19.5.2000153.560.00%00152.00+1.33%00
18.5.2000153.560.00%00150.000.00%3 08420
17.5.2000153.560.00%00150.00-4.33%00
16.5.2000153.560.00%00156.80-2.06%00
15.5.2000153.560.00%00160.10+0.06%00
12.5.2000153.560.00%00160.00-6.15%00
11.5.2000153.560.00%00170.50-0.29%105 193682
10.5.2000153.560.00%00171.00+0.58%00
9.5.2000153.560.00%00170.000.00%6 97041
5.5.2000153.560.00%00170.00+0.41%1 70010
4.5.2000153.560.00%00169.300.00%3 55521
3.5.2000153.560.00%00169.300.00%00
2.5.2000153.560.00%00169.30+0.77%00
28.4.2000153.560.00%00168.00-5.08%00
27.4.2000153.560.00%00177.00-3.27%00
26.4.2000153.560.00%00183.00-8.50%13 15070
25.4.2000153.560.00%00200.000.00%20 10099
21.4.2000153.560.00%00200.00-0.49%9 24046
20.4.2000153.560.00%00201.00+3.39%8 58742
19.4.2000153.560.00%00194.40+3.95%00
18.4.2000153.560.00%00187.00+10.00%00
17.4.2000153.560.00%00170.000.00%8 50050
14.4.2000153.560.00%00170.000.00%00
13.4.2000153.560.00%00170.00+2.28%2 38014
12.4.2000153.560.00%00166.20-2.69%14 98690
11.4.2000153.560.00%00170.800.00%00
10.4.2000153.560.00%00170.800.00%00
7.4.2000153.560.00%00170.80-4.36%8 02847
6.4.2000153.560.00%00178.60+3.83%26 969151
5.4.2000153.560.00%00172.00+0.46%00
4.4.2000153.560.00%00171.20+0.11%4 79428
3.4.2000153.560.00%00171.00-0.17%2 56515
31.3.2000153.56+4.99%00171.30+4.70%14 98788
30.3.2000146.250.00%00163.60-3.19%28 950174
29.3.2000146.250.00%00169.00+1.80%8 41950
28.3.2000146.250.00%00166.00+0.48%4 31626
27.3.2000146.250.00%00165.20+1.84%00
24.3.2000146.250.00%00162.20-1.81%6 81242
23.3.2000146.250.00%00165.200.00%00
22.3.2000146.250.00%00165.200.00%00
21.3.2000146.250.00%00165.20+1.84%00
20.3.2000146.250.00%00162.20+9.81%5 35734
17.3.2000146.250.00%00147.70-7.57%15 509105
16.3.2000146.250.00%00159.80-5.05%00
15.3.2000146.250.00%00168.30+2.00%4 37626
14.3.2000146.250.00%00165.00+6.45%6 93042
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec