TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001260.70-4.99%00255.70-4.05%7 67130
27.12.2001274.40-4.98%00266.50-1.14%00
21.12.2001288.80-5.00%00269.60-9.98%3 77414
20.12.2001304.00-5.00%00299.50-4.28%5 99020
19.12.2001320.000.00%00312.90-10.85%43 261130
18.12.2001320.000.00%00351.00+0.28%60 488174
17.12.2001320.000.00%00350.00-9.34%190 410495
14.12.2001320.000.00%00386.10+0.05%47 867124
13.12.2001320.000.00%00385.90+0.07%45 150117
12.12.2001320.000.00%00385.60+0.02%70 591183
11.12.2001320.000.00%00385.50-0.43%88 113221
10.12.2001320.000.00%00387.20+0.44%64 637167
7.12.2001320.000.00%00385.50+0.05%16 18742
6.12.2001320.000.00%00385.300.00%60 841158
5.12.2001320.000.00%00385.300.00%8 09121
4.12.2001320.000.00%00385.30+0.15%33 13286
3.12.2001320.00-2.62%8 00025384.70+0.31%32 00084
30.11.2001328.600.00%00383.50+0.05%48 321126
29.11.2001328.600.00%00383.30+0.05%159 449409
28.11.2001328.600.00%00383.10-0.57%174 281455
27.11.2001328.600.00%00385.30+0.78%254 421653
26.11.2001328.600.00%00382.30-1.46%113 534297
23.11.2001328.600.00%00388.00+0.62%98 603254
22.11.2001328.600.00%00385.60-0.61%114 962296
21.11.2001328.60+4.98%00388.000.00%68 260176
20.11.2001313.00-4.63%2 1917388.00-0.02%129 333334
19.11.2001328.20-4.98%13 12840388.10-0.10%114 269294
16.11.2001345.400.00%00388.50+0.07%36 12593
15.11.2001345.400.00%00388.20+0.05%45 378116
14.11.2001345.40+4.98%00388.00+0.20%143 681365
13.11.2001329.000.00%00387.20-2.27%17 81546
12.11.2001329.000.00%00396.20+2.29%00
9.11.2001329.000.00%00387.30-1.45%69 715178
8.11.2001329.000.00%00393.00+1.49%259 908677
7.11.2001329.000.00%00387.20+1.73%20 13452
6.11.2001329.00-4.89%3291380.60-0.70%23 60563
5.11.2001345.90-5.00%6 91820383.30+0.02%16 09942
2.11.2001364.100.00%00383.20-0.02%16 09442
1.11.2001364.10+4.99%00383.30-4.17%4 60012
31.10.2001346.80+5.00%00400.00+2.53%9 20023
30.10.2001330.30+4.99%00390.10-1.24%5 46114
29.10.2001314.600.00%00395.00+3.05%00
26.10.2001314.600.00%00383.30-1.81%31 04781
25.10.2001314.600.00%00390.40+4.94%84 573217
24.10.2001314.600.00%00372.00+3.73%108 678282
23.10.2001314.600.00%00358.60+2.42%00
22.10.2001314.600.00%00350.10-4.08%39 204111
19.10.2001314.600.00%00365.00+4.13%63 458177
18.10.2001314.600.00%00350.50+0.11%8 75825
17.10.2001314.600.00%00350.100.00%36 472103
16.10.2001314.600.00%00350.10-3.97%39 211112
15.10.2001314.60+4.97%00364.60+4.95%00
12.10.2001299.70-4.98%2 6979347.40-5.49%9 23725
11.10.2001315.40-4.97%00367.60+5.02%00
10.10.2001331.900.00%00350.00-3.44%35 350101
9.10.2001331.900.00%00362.50+5.53%00
8.10.2001331.900.00%00343.50-2.47%64 437181
5.10.2001331.900.00%00352.20+0.02%21 13260
4.10.2001331.900.00%00352.10-7.34%3521
3.10.2001331.900.00%00380.00+6.56%13 17939
2.10.2001331.900.00%00356.600.00%00
1.10.2001331.900.00%00356.600.00%00
27.9.2001148.000.00%00356.60+1.85%00
26.9.2001331.900.00%00350.10-4.10%16 80548
25.9.2001331.900.00%00365.10+4.28%00
24.9.2001331.900.00%00350.100.00%18 55553
21.9.2001331.900.00%00350.10+0.02%4 55113
20.9.2001331.900.00%00350.00-4.13%93 106266
19.9.2001331.900.00%00365.10-0.68%00
18.9.2001331.900.00%00367.60+5.02%00
17.9.2001331.900.00%00350.00-4.76%22 05063
14.9.2001331.900.00%00367.50+5.00%00
13.9.2001331.900.00%00350.00-0.02%23 45267
12.9.2001331.90+4.99%00350.10-4.76%2 4517
11.9.2001316.10+4.98%00367.60+4.99%00
10.9.2001301.100.00%00350.10-2.34%20 30258
7.9.2001301.100.00%00358.50+7.49%00
6.9.2001301.100.00%00333.50-9.86%13 67441
5.9.2001301.10+4.98%00370.00+5.05%3 70010
4.9.2001286.80+4.97%00352.20+5.60%33 45995
3.9.2001273.20+4.99%00333.50-9.86%4 66914
31.8.2001260.200.00%00370.00+3.58%21 46058
30.8.2001260.200.00%00357.20-10.65%00
29.8.2001260.200.00%00399.80-2.24%00
28.8.2001260.200.00%00409.00+9.91%191 821469
27.8.2001260.200.00%00372.100.00%00
24.8.2001260.200.00%00372.10-8.32%46 885126
23.8.2001260.200.00%00405.90+9.67%48 618120
22.8.2001260.200.00%00370.10-4.61%18 50550
21.8.2001260.200.00%00388.000.00%00
20.8.2001260.200.00%00388.00-0.02%00
17.8.2001260.20+4.96%00388.10-0.64%00
16.8.2001247.90+4.99%00390.60+1.98%00
15.8.2001236.10+4.97%00383.00+9.42%67 569183
14.8.2001224.900.00%00350.00+6.06%60 937175
13.8.2001224.900.00%00330.00-7.06%132 447396
10.8.2001224.90+4.99%00355.10+0.02%33 99497
9.8.2001214.20+5.00%00355.00+1.39%80 230226
8.8.2001204.00+4.97%00350.10-1.10%38 850111
7.8.2001194.34+4.99%00354.00-4.73%16 99248
6.8.2001185.09+4.99%00371.60+9.94%34 55393
3.8.2001176.280.00%00338.00-0.58%98 688292
2.8.2001176.280.00%00340.00+6.18%84 810250
1.8.2001176.280.00%00320.20-5.82%44 611130
31.7.2001176.280.00%00340.00-6.41%23 50067
30.7.2001176.280.00%00363.30+5.15%10 53629
27.7.2001176.280.00%00345.50-0.43%10 36530
26.7.2001176.280.00%00347.00+0.57%25 67874
25.7.2001176.280.00%00345.00+1.47%30 36088
24.7.2001176.280.00%00340.00-0.02%59 705172
23.7.2001176.280.00%00340.10+3.06%67 088187
20.7.2001176.280.00%00330.00-1.61%156 404455
19.7.2001176.280.00%00335.40+1.29%109 787327
18.7.2001176.280.00%00331.10+10.00%29 91998
17.7.2001176.280.00%00301.00+8.62%29 50298
16.7.2001176.28+4.99%00277.10+0.36%14 40952
13.7.2001167.890.00%00276.10+10.00%13 41849
12.7.2001167.890.00%00251.00+6.85%24 34797
11.7.2001167.890.00%00234.90+1.68%00
10.7.2001167.89+4.99%00231.00+13.45%102 129478
9.7.2001159.900.00%00203.60-4.00%13 90166
4.7.2001159.900.00%00212.10+9.95%69 783330
3.7.2001159.900.00%00192.90+9.97%5 20827
2.7.2001159.900.00%00175.40+9.89%7 36742
29.6.2001159.900.00%00159.60+0.18%00
28.6.2001159.900.00%00159.30-0.31%8 92156
27.6.2001159.900.00%00159.80-8.31%17 206108
26.6.2001159.900.00%00174.30-6.84%9 76156
25.6.2001159.900.00%00187.10+0.21%00
22.6.2001159.900.00%00186.70+1.02%00
21.6.2001159.900.00%00184.80-1.85%00
20.6.2001159.900.00%00188.30+7.47%1 3187
19.6.2001159.900.00%00175.20+9.98%00
18.6.2001159.900.00%00159.30-0.49%5 57635
15.6.2001159.900.00%00160.10-9.08%00
14.6.2001159.900.00%00176.10+9.99%00
13.6.2001159.900.00%00160.10-9.03%4803
12.6.2001159.900.00%00176.00+10.00%00
11.6.2001159.900.00%00160.00+0.25%2 08013
8.6.2001159.900.00%00159.600.00%00
7.6.2001159.900.00%00159.60+0.63%5 57535
6.6.2001159.900.00%00158.60+0.18%6 97844
5.6.2001159.900.00%00158.30-4.11%3 79924
4.6.2001159.900.00%00165.10-5.49%00
1.6.2001159.900.00%00174.70+9.94%00
31.5.2001159.900.00%00158.90+0.25%2 06613
30.5.2001159.900.00%00158.50-0.06%2 06113
29.5.2001159.900.00%00158.600.00%16 653105
28.5.2001159.900.00%00158.600.00%00
25.5.2001159.900.00%00158.600.00%4 12426
24.5.2001159.900.00%00158.60+0.18%00
23.5.2001159.900.00%00158.30-0.18%6 96544
22.5.2001159.900.00%00158.60-0.56%00
21.5.2001159.900.00%00159.500.00%00
18.5.2001159.900.00%00159.50+0.12%00
17.5.2001159.900.00%00159.30+0.50%12 35478
16.5.2001159.900.00%00158.500.00%9 98663
15.5.2001159.900.00%00158.50-9.42%00
14.5.2001159.900.00%00175.00-0.17%15 96298
11.5.2001159.900.00%00175.300.00%2 45414
10.5.2001159.900.00%00175.30+0.17%5 25930
9.5.2001159.900.00%00175.000.00%1 0506
7.5.2001159.900.00%00175.00-0.17%4 90028
4.5.2001159.900.00%00175.30+0.17%16 82996
3.5.2001159.900.00%00175.00-0.05%25 388145
2.5.2001159.900.00%00175.10+0.05%00
30.4.2001159.900.00%00175.000.00%3 50020
27.4.2001159.900.00%00175.00-4.94%1 0506
26.4.2001159.900.00%00184.10+9.97%00
25.4.2001159.900.00%00167.40+0.05%4 35226
24.4.2001159.900.00%00167.30+0.66%19 518117
23.4.2001159.900.00%00166.20-14.81%4 32126
20.4.2001159.900.00%00195.10+0.30%00
19.4.2001159.900.00%00194.50+5.53%17 31189
18.4.2001159.900.00%00184.30+9.83%18 24899
17.4.2001159.900.00%00167.80-1.41%00
13.4.2001159.900.00%00170.200.00%00
12.4.2001159.900.00%00170.20-2.18%00
11.4.2001159.900.00%00174.00-4.50%00
10.4.2001159.900.00%00182.200.00%9115
9.4.2001159.900.00%00182.200.00%3 82621
6.4.2001159.900.00%00182.20+0.38%10 19956
5.4.2001159.900.00%00181.50+10.00%1 2717
4.4.2001159.900.00%00165.00-9.93%10 06561
3.4.2001159.900.00%00183.20+9.96%1 2827
2.4.2001159.900.00%00166.60-9.94%11 66270
30.3.2001159.900.00%00185.00-9.75%7 77042
29.3.2001159.900.00%00205.00+12.20%21 320104
28.3.2001159.90+0.05%4 15726182.70-10.00%56 610275
27.3.2001159.82-4.99%00203.00+7.80%88 914438
26.3.2001168.23-4.99%00188.30+0.05%12 05164
23.3.2001177.08-4.99%00188.20+9.92%2 24313
22.3.2001186.39-5.00%00171.20-14.40%2 56815
21.3.2001196.200.00%00200.00+11.11%39 740209
20.3.2001196.200.00%00180.00-5.26%77 019399
19.3.2001196.200.00%00190.00+5.55%21 708113
16.3.2001196.200.00%00180.00-10.00%3 78021
15.3.2001196.200.00%00200.000.00%19 40097
14.3.2001196.200.00%00200.000.00%00
13.3.2001196.200.00%00200.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec