TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	260.70	-4.99%	0	0	255.70	-4.05%	7 671	30
27.12.2001	274.40	-4.98%	0	0	266.50	-1.14%	0	0
21.12.2001	288.80	-5.00%	0	0	269.60	-9.98%	3 774	14
20.12.2001	304.00	-5.00%	0	0	299.50	-4.28%	5 990	20
19.12.2001	320.00	0.00%	0	0	312.90	-10.85%	43 261	130
18.12.2001	320.00	0.00%	0	0	351.00	+0.28%	60 488	174
17.12.2001	320.00	0.00%	0	0	350.00	-9.34%	190 410	495
14.12.2001	320.00	0.00%	0	0	386.10	+0.05%	47 867	124
13.12.2001	320.00	0.00%	0	0	385.90	+0.07%	45 150	117
12.12.2001	320.00	0.00%	0	0	385.60	+0.02%	70 591	183
11.12.2001	320.00	0.00%	0	0	385.50	-0.43%	88 113	221
10.12.2001	320.00	0.00%	0	0	387.20	+0.44%	64 637	167
7.12.2001	320.00	0.00%	0	0	385.50	+0.05%	16 187	42
6.12.2001	320.00	0.00%	0	0	385.30	0.00%	60 841	158
5.12.2001	320.00	0.00%	0	0	385.30	0.00%	8 091	21
4.12.2001	320.00	0.00%	0	0	385.30	+0.15%	33 132	86
3.12.2001	320.00	-2.62%	8 000	25	384.70	+0.31%	32 000	84
30.11.2001	328.60	0.00%	0	0	383.50	+0.05%	48 321	126
29.11.2001	328.60	0.00%	0	0	383.30	+0.05%	159 449	409
28.11.2001	328.60	0.00%	0	0	383.10	-0.57%	174 281	455
27.11.2001	328.60	0.00%	0	0	385.30	+0.78%	254 421	653
26.11.2001	328.60	0.00%	0	0	382.30	-1.46%	113 534	297
23.11.2001	328.60	0.00%	0	0	388.00	+0.62%	98 603	254
22.11.2001	328.60	0.00%	0	0	385.60	-0.61%	114 962	296
21.11.2001	328.60	+4.98%	0	0	388.00	0.00%	68 260	176
20.11.2001	313.00	-4.63%	2 191	7	388.00	-0.02%	129 333	334
19.11.2001	328.20	-4.98%	13 128	40	388.10	-0.10%	114 269	294
16.11.2001	345.40	0.00%	0	0	388.50	+0.07%	36 125	93
15.11.2001	345.40	0.00%	0	0	388.20	+0.05%	45 378	116
14.11.2001	345.40	+4.98%	0	0	388.00	+0.20%	143 681	365
13.11.2001	329.00	0.00%	0	0	387.20	-2.27%	17 815	46
12.11.2001	329.00	0.00%	0	0	396.20	+2.29%	0	0
9.11.2001	329.00	0.00%	0	0	387.30	-1.45%	69 715	178
8.11.2001	329.00	0.00%	0	0	393.00	+1.49%	259 908	677
7.11.2001	329.00	0.00%	0	0	387.20	+1.73%	20 134	52
6.11.2001	329.00	-4.89%	329	1	380.60	-0.70%	23 605	63
5.11.2001	345.90	-5.00%	6 918	20	383.30	+0.02%	16 099	42
2.11.2001	364.10	0.00%	0	0	383.20	-0.02%	16 094	42
1.11.2001	364.10	+4.99%	0	0	383.30	-4.17%	4 600	12
31.10.2001	346.80	+5.00%	0	0	400.00	+2.53%	9 200	23
30.10.2001	330.30	+4.99%	0	0	390.10	-1.24%	5 461	14
29.10.2001	314.60	0.00%	0	0	395.00	+3.05%	0	0
26.10.2001	314.60	0.00%	0	0	383.30	-1.81%	31 047	81
25.10.2001	314.60	0.00%	0	0	390.40	+4.94%	84 573	217
24.10.2001	314.60	0.00%	0	0	372.00	+3.73%	108 678	282
23.10.2001	314.60	0.00%	0	0	358.60	+2.42%	0	0
22.10.2001	314.60	0.00%	0	0	350.10	-4.08%	39 204	111
19.10.2001	314.60	0.00%	0	0	365.00	+4.13%	63 458	177
18.10.2001	314.60	0.00%	0	0	350.50	+0.11%	8 758	25
17.10.2001	314.60	0.00%	0	0	350.10	0.00%	36 472	103
16.10.2001	314.60	0.00%	0	0	350.10	-3.97%	39 211	112
15.10.2001	314.60	+4.97%	0	0	364.60	+4.95%	0	0
12.10.2001	299.70	-4.98%	2 697	9	347.40	-5.49%	9 237	25
11.10.2001	315.40	-4.97%	0	0	367.60	+5.02%	0	0
10.10.2001	331.90	0.00%	0	0	350.00	-3.44%	35 350	101
9.10.2001	331.90	0.00%	0	0	362.50	+5.53%	0	0
8.10.2001	331.90	0.00%	0	0	343.50	-2.47%	64 437	181
5.10.2001	331.90	0.00%	0	0	352.20	+0.02%	21 132	60
4.10.2001	331.90	0.00%	0	0	352.10	-7.34%	352	1
3.10.2001	331.90	0.00%	0	0	380.00	+6.56%	13 179	39
2.10.2001	331.90	0.00%	0	0	356.60	0.00%	0	0
1.10.2001	331.90	0.00%	0	0	356.60	0.00%	0	0
27.9.2001	148.00	0.00%	0	0	356.60	+1.85%	0	0
26.9.2001	331.90	0.00%	0	0	350.10	-4.10%	16 805	48
25.9.2001	331.90	0.00%	0	0	365.10	+4.28%	0	0
24.9.2001	331.90	0.00%	0	0	350.10	0.00%	18 555	53
21.9.2001	331.90	0.00%	0	0	350.10	+0.02%	4 551	13
20.9.2001	331.90	0.00%	0	0	350.00	-4.13%	93 106	266
19.9.2001	331.90	0.00%	0	0	365.10	-0.68%	0	0
18.9.2001	331.90	0.00%	0	0	367.60	+5.02%	0	0
17.9.2001	331.90	0.00%	0	0	350.00	-4.76%	22 050	63
14.9.2001	331.90	0.00%	0	0	367.50	+5.00%	0	0
13.9.2001	331.90	0.00%	0	0	350.00	-0.02%	23 452	67
12.9.2001	331.90	+4.99%	0	0	350.10	-4.76%	2 451	7
11.9.2001	316.10	+4.98%	0	0	367.60	+4.99%	0	0
10.9.2001	301.10	0.00%	0	0	350.10	-2.34%	20 302	58
7.9.2001	301.10	0.00%	0	0	358.50	+7.49%	0	0
6.9.2001	301.10	0.00%	0	0	333.50	-9.86%	13 674	41
5.9.2001	301.10	+4.98%	0	0	370.00	+5.05%	3 700	10
4.9.2001	286.80	+4.97%	0	0	352.20	+5.60%	33 459	95
3.9.2001	273.20	+4.99%	0	0	333.50	-9.86%	4 669	14
31.8.2001	260.20	0.00%	0	0	370.00	+3.58%	21 460	58
30.8.2001	260.20	0.00%	0	0	357.20	-10.65%	0	0
29.8.2001	260.20	0.00%	0	0	399.80	-2.24%	0	0
28.8.2001	260.20	0.00%	0	0	409.00	+9.91%	191 821	469
27.8.2001	260.20	0.00%	0	0	372.10	0.00%	0	0
24.8.2001	260.20	0.00%	0	0	372.10	-8.32%	46 885	126
23.8.2001	260.20	0.00%	0	0	405.90	+9.67%	48 618	120
22.8.2001	260.20	0.00%	0	0	370.10	-4.61%	18 505	50
21.8.2001	260.20	0.00%	0	0	388.00	0.00%	0	0
20.8.2001	260.20	0.00%	0	0	388.00	-0.02%	0	0
17.8.2001	260.20	+4.96%	0	0	388.10	-0.64%	0	0
16.8.2001	247.90	+4.99%	0	0	390.60	+1.98%	0	0
15.8.2001	236.10	+4.97%	0	0	383.00	+9.42%	67 569	183
14.8.2001	224.90	0.00%	0	0	350.00	+6.06%	60 937	175
13.8.2001	224.90	0.00%	0	0	330.00	-7.06%	132 447	396
10.8.2001	224.90	+4.99%	0	0	355.10	+0.02%	33 994	97
9.8.2001	214.20	+5.00%	0	0	355.00	+1.39%	80 230	226
8.8.2001	204.00	+4.97%	0	0	350.10	-1.10%	38 850	111
7.8.2001	194.34	+4.99%	0	0	354.00	-4.73%	16 992	48
6.8.2001	185.09	+4.99%	0	0	371.60	+9.94%	34 553	93
3.8.2001	176.28	0.00%	0	0	338.00	-0.58%	98 688	292
2.8.2001	176.28	0.00%	0	0	340.00	+6.18%	84 810	250
1.8.2001	176.28	0.00%	0	0	320.20	-5.82%	44 611	130
31.7.2001	176.28	0.00%	0	0	340.00	-6.41%	23 500	67
30.7.2001	176.28	0.00%	0	0	363.30	+5.15%	10 536	29
27.7.2001	176.28	0.00%	0	0	345.50	-0.43%	10 365	30
26.7.2001	176.28	0.00%	0	0	347.00	+0.57%	25 678	74
25.7.2001	176.28	0.00%	0	0	345.00	+1.47%	30 360	88
24.7.2001	176.28	0.00%	0	0	340.00	-0.02%	59 705	172
23.7.2001	176.28	0.00%	0	0	340.10	+3.06%	67 088	187
20.7.2001	176.28	0.00%	0	0	330.00	-1.61%	156 404	455
19.7.2001	176.28	0.00%	0	0	335.40	+1.29%	109 787	327
18.7.2001	176.28	0.00%	0	0	331.10	+10.00%	29 919	98
17.7.2001	176.28	0.00%	0	0	301.00	+8.62%	29 502	98
16.7.2001	176.28	+4.99%	0	0	277.10	+0.36%	14 409	52
13.7.2001	167.89	0.00%	0	0	276.10	+10.00%	13 418	49
12.7.2001	167.89	0.00%	0	0	251.00	+6.85%	24 347	97
11.7.2001	167.89	0.00%	0	0	234.90	+1.68%	0	0
10.7.2001	167.89	+4.99%	0	0	231.00	+13.45%	102 129	478
9.7.2001	159.90	0.00%	0	0	203.60	-4.00%	13 901	66
4.7.2001	159.90	0.00%	0	0	212.10	+9.95%	69 783	330
3.7.2001	159.90	0.00%	0	0	192.90	+9.97%	5 208	27
2.7.2001	159.90	0.00%	0	0	175.40	+9.89%	7 367	42
29.6.2001	159.90	0.00%	0	0	159.60	+0.18%	0	0
28.6.2001	159.90	0.00%	0	0	159.30	-0.31%	8 921	56
27.6.2001	159.90	0.00%	0	0	159.80	-8.31%	17 206	108
26.6.2001	159.90	0.00%	0	0	174.30	-6.84%	9 761	56
25.6.2001	159.90	0.00%	0	0	187.10	+0.21%	0	0
22.6.2001	159.90	0.00%	0	0	186.70	+1.02%	0	0
21.6.2001	159.90	0.00%	0	0	184.80	-1.85%	0	0
20.6.2001	159.90	0.00%	0	0	188.30	+7.47%	1 318	7
19.6.2001	159.90	0.00%	0	0	175.20	+9.98%	0	0
18.6.2001	159.90	0.00%	0	0	159.30	-0.49%	5 576	35
15.6.2001	159.90	0.00%	0	0	160.10	-9.08%	0	0
14.6.2001	159.90	0.00%	0	0	176.10	+9.99%	0	0
13.6.2001	159.90	0.00%	0	0	160.10	-9.03%	480	3
12.6.2001	159.90	0.00%	0	0	176.00	+10.00%	0	0
11.6.2001	159.90	0.00%	0	0	160.00	+0.25%	2 080	13
8.6.2001	159.90	0.00%	0	0	159.60	0.00%	0	0
7.6.2001	159.90	0.00%	0	0	159.60	+0.63%	5 575	35
6.6.2001	159.90	0.00%	0	0	158.60	+0.18%	6 978	44
5.6.2001	159.90	0.00%	0	0	158.30	-4.11%	3 799	24
4.6.2001	159.90	0.00%	0	0	165.10	-5.49%	0	0
1.6.2001	159.90	0.00%	0	0	174.70	+9.94%	0	0
31.5.2001	159.90	0.00%	0	0	158.90	+0.25%	2 066	13
30.5.2001	159.90	0.00%	0	0	158.50	-0.06%	2 061	13
29.5.2001	159.90	0.00%	0	0	158.60	0.00%	16 653	105
28.5.2001	159.90	0.00%	0	0	158.60	0.00%	0	0
25.5.2001	159.90	0.00%	0	0	158.60	0.00%	4 124	26
24.5.2001	159.90	0.00%	0	0	158.60	+0.18%	0	0
23.5.2001	159.90	0.00%	0	0	158.30	-0.18%	6 965	44
22.5.2001	159.90	0.00%	0	0	158.60	-0.56%	0	0
21.5.2001	159.90	0.00%	0	0	159.50	0.00%	0	0
18.5.2001	159.90	0.00%	0	0	159.50	+0.12%	0	0
17.5.2001	159.90	0.00%	0	0	159.30	+0.50%	12 354	78
16.5.2001	159.90	0.00%	0	0	158.50	0.00%	9 986	63
15.5.2001	159.90	0.00%	0	0	158.50	-9.42%	0	0
14.5.2001	159.90	0.00%	0	0	175.00	-0.17%	15 962	98
11.5.2001	159.90	0.00%	0	0	175.30	0.00%	2 454	14
10.5.2001	159.90	0.00%	0	0	175.30	+0.17%	5 259	30
9.5.2001	159.90	0.00%	0	0	175.00	0.00%	1 050	6
7.5.2001	159.90	0.00%	0	0	175.00	-0.17%	4 900	28
4.5.2001	159.90	0.00%	0	0	175.30	+0.17%	16 829	96
3.5.2001	159.90	0.00%	0	0	175.00	-0.05%	25 388	145
2.5.2001	159.90	0.00%	0	0	175.10	+0.05%	0	0
30.4.2001	159.90	0.00%	0	0	175.00	0.00%	3 500	20
27.4.2001	159.90	0.00%	0	0	175.00	-4.94%	1 050	6
26.4.2001	159.90	0.00%	0	0	184.10	+9.97%	0	0
25.4.2001	159.90	0.00%	0	0	167.40	+0.05%	4 352	26
24.4.2001	159.90	0.00%	0	0	167.30	+0.66%	19 518	117
23.4.2001	159.90	0.00%	0	0	166.20	-14.81%	4 321	26
20.4.2001	159.90	0.00%	0	0	195.10	+0.30%	0	0
19.4.2001	159.90	0.00%	0	0	194.50	+5.53%	17 311	89
18.4.2001	159.90	0.00%	0	0	184.30	+9.83%	18 248	99
17.4.2001	159.90	0.00%	0	0	167.80	-1.41%	0	0
13.4.2001	159.90	0.00%	0	0	170.20	0.00%	0	0
12.4.2001	159.90	0.00%	0	0	170.20	-2.18%	0	0
11.4.2001	159.90	0.00%	0	0	174.00	-4.50%	0	0
10.4.2001	159.90	0.00%	0	0	182.20	0.00%	911	5
9.4.2001	159.90	0.00%	0	0	182.20	0.00%	3 826	21
6.4.2001	159.90	0.00%	0	0	182.20	+0.38%	10 199	56
5.4.2001	159.90	0.00%	0	0	181.50	+10.00%	1 271	7
4.4.2001	159.90	0.00%	0	0	165.00	-9.93%	10 065	61
3.4.2001	159.90	0.00%	0	0	183.20	+9.96%	1 282	7
2.4.2001	159.90	0.00%	0	0	166.60	-9.94%	11 662	70
30.3.2001	159.90	0.00%	0	0	185.00	-9.75%	7 770	42
29.3.2001	159.90	0.00%	0	0	205.00	+12.20%	21 320	104
28.3.2001	159.90	+0.05%	4 157	26	182.70	-10.00%	56 610	275
27.3.2001	159.82	-4.99%	0	0	203.00	+7.80%	88 914	438
26.3.2001	168.23	-4.99%	0	0	188.30	+0.05%	12 051	64
23.3.2001	177.08	-4.99%	0	0	188.20	+9.92%	2 243	13
22.3.2001	186.39	-5.00%	0	0	171.20	-14.40%	2 568	15
21.3.2001	196.20	0.00%	0	0	200.00	+11.11%	39 740	209
20.3.2001	196.20	0.00%	0	0	180.00	-5.26%	77 019	399
19.3.2001	196.20	0.00%	0	0	190.00	+5.55%	21 708	113
16.3.2001	196.20	0.00%	0	0	180.00	-10.00%	3 780	21
15.3.2001	196.20	0.00%	0	0	200.00	0.00%	19 400	97
14.3.2001	196.20	0.00%	0	0	200.00	0.00%	0	0
13.3.2001	196.20	0.00%	0	0	200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›