TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	460.00	0.00%	96 600	210
14.12.1993	460.00	0.00%	238 740	519
9.12.1993	460.00	+222.00%	247 020	537
7.12.1993	450.00	-625.00%	143 100	318
2.12.1993	480.00	+2 000.00%	102 720	214
30.11.1993	400.00	+1 111.00%	140 800	352
25.11.1993	360.00	0.00%	52 560	146
23.11.1993	360.00	0.00%	110 520	307
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	360.00	+2 000.00%	14 400	40
9.11.1993	300.00	+2 000.00%	24 000	80
4.11.1993			0	0
2.11.1993	250.00	0.00%	1 000	4
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1