TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	295.00	0.00%	0	0			0	0
29.12.1997	295.00	-4.83%	6 490	22		+1.56%	0
23.12.1997	310.00	-4.90%	0	0		-1.53%	0
22.12.1997	326.00	-4.95%	0	0		-1.51%	0
19.12.1997	343.00	-4.98%	0	0	330.00	-5.90%	4 950	15
18.12.1997	361.00	-5.00%	0	0	350.00	-2.07%	25 251	72
17.12.1997	380.00	+4.10%	10 260	27	356.00	-2.76%	66 256	185
16.12.1997	365.00	+4.28%	83 220	228	370.00	+5.23%	43 095	117
15.12.1997	350.00	+4.47%	1 050	3	350.00	+6.70%	16 800	48
12.12.1997	335.00	+1.51%	12 730	38	328.00	+9.69%	12 792	39
11.12.1997	330.00	+4.76%	157 080	476	320.10	-1.51%	22 426	75
10.12.1997	315.00	-1.56%	10 080	32	303.60	+3.93%	14 876	49
9.12.1997	320.00	+1.58%	18 560	58	292.10	-5.19%	2 045	7
8.12.1997	315.00	-1.56%	22 995	73		-0.22%	0
5.12.1997	320.00	-1.53%	111 360	348	285.00	+4.53%	45 395	147
4.12.1997	325.00	+3.17%	19 825	61	295.40	+2.39%	2 954	10
3.12.1997	315.00	+1.94%	52 605	167	288.50	+6.64%	24 811	86
2.12.1997	309.00	+4.74%	45 423	147		+6.33%	0
1.12.1997	295.00	+4.98%	122 720	416		-5.59%	0
28.11.1997	281.00	+4.46%	97 507	347	237.50	+3.65%	67 918	252
27.11.1997	269.00	+3.46%	2 690	10	260.00	+1.56%	13 260	51
26.11.1997	260.00	+1.16%	18 980	73	256.00	-0.07%	1 792	7
25.11.1997	257.00	0.00%	5 397	21	256.00	-0.50%	76 090	297
24.11.1997	257.00	+0.39%	37 779	147	257.50	-3.01%	21 630	84
21.11.1997	256.00	0.00%	0	0		+3.71%	0
20.11.1997	256.00	0.00%	40 704	159	256.00	+3.44%	3 328	13
19.11.1997	256.00	0.00%	0	0	256.00		43 554	176
18.11.1997	256.00	+0.39%	28 160	110	256.00	+4.72%	30 720	120
17.11.1997	255.00	0.00%	50 235	197	254.00	+0.80%	8 067	33
14.11.1997	255.00	0.00%	21 165	83	242.50	-1.02%	10 185	42
13.11.1997	255.00	0.00%	20 145	79	245.00	+1.65%	17 150	70
12.11.1997	255.00	0.00%	38 250	150	241.00	-8.36%	10 122	42
11.11.1997	255.00	+1.19%	38 250	150		-9.93%	0
10.11.1997	252.00	0.00%	0	0	292.00	-1.35%	4 088	14
7.11.1997	252.00	0.00%	0	0	296.00	+9.70%	8 288	28
6.11.1997	252.00	-4.90%	33 264	132	261.00	+3.54%	15 650	58
5.11.1997	265.00	0.00%	0	0	260.00	-1.66%	68 274	262
4.11.1997	265.00	+0.76%	23 055	87	265.00		14 840	56
3.11.1997	263.00	0.00%	2 104	8		+1.60%	0
31.10.1997	263.00	+1.54%	22 618	86	263.00	+8.99%	23 455	90
30.10.1997	259.00	0.00%	41 958	162	239.10		1 912	8
29.10.1997	259.00	+2.77%	31 857	123	242.20	-1.90%	6 782	28
27.10.1997	252.00	0.00%	0	0	246.90	+4.61%	2 222	9
24.10.1997	252.00	+0.80%	41 832	166	236.00	-2.76%	20 768	88
23.10.1997	250.00	+1.62%	5 000	20	241.00	+0.83%	15 534	64
22.10.1997	246.00	+0.40%	23 370	95	240.70	+1.67%	10 109	42
21.10.1997	245.00	0.00%	26 950	110		-0.32%	0
20.10.1997	245.00	0.00%	19 110	78		-0.23%	0
17.10.1997	245.00	0.00%	0	0	240.00	-4.55%	6 428	27
16.10.1997	245.00	0.00%	5 145	21	253.00	+3.42%	10 476	42
15.10.1997	245.00	0.00%	8 575	35		-0.80%	0
14.10.1997	245.00	+1.23%	22 295	91	245.00	+5.01%	11 184	46
13.10.1997	242.00	-0.41%	5 082	21	231.50	-4.49%	4 862	21
10.10.1997	243.00	0.00%	33 534	138		-4.28%	0
9.10.1997	243.00	0.00%	0	0	230.10	+3.99%	13 421	53
8.10.1997	243.00	+0.41%	9 963	41	243.50	+0.20%	12 175	50
7.10.1997	242.00	-0.41%	36 300	150	243.00	+0.74%	5 103	21
6.10.1997	243.00	0.00%	0	0	241.20	-0.32%	10 130	42
3.10.1997	243.00	0.00%	0	0	240.10	-1.35%	12 583	52
2.10.1997	243.00	+0.82%	24 300	100	245.30	-1.88%	12 265	50
1.10.1997	241.00	-0.41%	8 435	35	250.00	0.00%	1 500	6
30.9.1997	242.00	0.00%	0	0	250.00	+2.92%	8 750	35
29.9.1997	242.00	+0.83%	14 036	58	242.90		8 501	35
26.9.1997	240.00	0.00%	0	0	240.10	+1.37%	29 491	122
25.9.1997	240.00	0.00%	0	0	238.00	+1.17%	11 207	47
24.9.1997	240.00	+1.69%	1 680	7	240.00	-0.16%	10 370	44
23.9.1997	236.00	0.00%	0	0	234.00	+1.03%	25 022	106
22.9.1997	236.00	+1.72%	10 856	46	228.00	-6.54%	5 140	22
19.9.1997	232.00	+0.86%	16 472	71	250.00	+7.52%	26 000	104
18.9.1997	230.00	+0.43%	8 050	35		-1.91%	0
17.9.1997	229.00	0.00%	0	0		-4.52%	0
16.9.1997	229.00	+0.88%	21 297	93		-0.69%	0
15.9.1997	227.00	0.00%	0	0	250.00	+5.62%	24 750	99
12.9.1997	227.00	-2.99%	19 068	84	227.00	+4.70%	99 645	421
11.9.1997	234.00	+4.93%	11 232	48		+3.07%	0
10.9.1997	223.00	+1.36%	67 792	304	217.00	-1.22%	19 956	91
9.9.1997	220.00	+1.38%	11 660	53	222.00		9 768	44
8.9.1997	217.00	+0.93%	7 595	35	222.00	0.00%	7 992	36
5.9.1997	215.00	0.00%	1 935	9	222.00	+0.06%	3 552	16
4.9.1997	215.00	+1.41%	43 860	204	223.00	-2.83%	11 093	50
3.9.1997	212.00	0.00%	0	0		+2.39%	0
2.9.1997	212.00	-4.93%	7 632	36	223.00	-4.70%	1 784	8
1.9.1997	223.00	+4.69%	0	0		-9.81%	0
29.8.1997	213.00	+4.92%	0	0	260.00	+7.52%	36 585	141
28.8.1997	203.00	0.00%	0	0	264.90	-1.16%	66 602	276
27.8.1997	203.00	0.00%	0	0		+10.97%	0
26.8.1997	203.00	-4.69%	45 472	224	220.00	+2.32%	11 000	50
25.8.1997	213.00	0.00%	0	0	215.00	+2.38%	9 030	42
22.8.1997	213.00	-0.93%	66 030	310	210.00	+0.25%	21 000	100
21.8.1997	215.00	0.00%	0	0	205.70	-2.02%	23 880	114
20.8.1997	215.00	+1.89%	215	1	215.00	+0.38%	42 763	200
19.8.1997	211.00	0.00%	0	0	213.00	0.00%	10 650	50
18.8.1997	211.00	0.00%	0	0	213.00	+0.15%	10 650	50
15.8.1997	211.00	0.00%	0	0	212.50	+1.72%	4 466	21
14.8.1997	211.00	0.00%	0	0		-1.83%	0
13.8.1997	211.00	+0.47%	67 520	320	206.30	-3.20%	17 037	80
12.8.1997	210.00	0.00%	0	0	220.00		19 800	90
11.8.1997	210.00	0.00%	0	0	219.00	+9.77%	8 760	40
8.8.1997	210.00	0.00%	0	0	199.50	-10.93%	1 397	7
7.8.1997	210.00	0.00%	0	0		+29.47%	0
6.8.1997	210.00	0.00%	0	0	173.00	-9.21%	18 684	108
5.8.1997	210.00	0.00%	10 500	50	190.70	-9.34%	20 010	105
4.8.1997	210.00	-4.97%	0	0		-3.01%	0
1.8.1997	221.00	+1.84%	2 210	10		-3.38%	0
31.7.1997	217.00	0.00%	5 642	26	225.00	+3.65%	8 524	38
30.7.1997	217.00	-0.91%	651	3	216.40	-1.66%	2 164	10
29.7.1997	219.00	0.00%	0	0		+1.79%	0
28.7.1997	219.00	+1.86%	65 700	300		+0.09%	0
25.7.1997	215.00	0.00%	0	0	216.00	-3.00%	12 960	60
24.7.1997	215.00	0.00%	0	0		-2.08%	0
23.7.1997	215.00	+4.87%	6 020	28		-0.68%	0
22.7.1997	205.00	-2.84%	13 120	64	229.00	+2.53%	9 160	40
21.7.1997	211.00	0.00%	47 264	224		+1.46%	0
18.7.1997	211.00	-3.65%	2 954	14	220.10	+0.41%	44 020	200
17.7.1997	219.00	0.00%	38 982	178	219.20	+6.87%	43 840	200
16.7.1997	219.00	0.00%	0	0	218.10	-3.07%	5 538	27
15.7.1997	219.00	+0.45%	4 818	22		-0.40%	0
14.7.1997	218.00	0.00%	0	0		-3.14%	0
11.7.1997	218.00	+4.30%	6 104	28	199.10		45 411	207
10.7.1997	209.00	0.00%	0	0	220.10	+0.04%	31 034	141
9.7.1997	209.00	0.00%	0	0	220.00	+4.76%	4 620	21
8.7.1997	209.00	-4.56%	6 061	29	210.00	+3.04%	8 820	42
7.7.1997	219.00	0.00%	0	0		-2.99%	0
4.7.1997	219.00	0.00%	0	0	210.10	+3.88%	7 564	36
3.7.1997	219.00	+4.28%	6 570	30		+0.09%	0
2.7.1997	210.00	-3.66%	13 440	64		-1.48%	0
1.7.1997	218.00	0.00%	0	0	205.00	-0.14%	5 333	26
30.6.1997	218.00	0.00%	0	0		-2.32%	0
27.6.1997	218.00	+2.83%	32 918	151	212.10	+1.09%	26 497	126
26.6.1997	212.00	0.00%	0	0	212.00	-2.02%	1 456	7
25.6.1997	212.00	+2.41%	15 900	75			0	0
24.6.1997	207.00	0.00%	0	0		+3.02%	0
23.6.1997	207.00	0.00%	0	0	202.50	+0.03%	2 025	10
20.6.1997	207.00	+2.98%	1 242	6		0.00%	0
19.6.1997	201.00	-4.73%	2 814	14		-4.02%	0
18.6.1997	211.00	-4.52%	5 908	28		+0.28%	0
17.6.1997	221.00	-2.64%	3 094	14	210.30	-2.16%	2 944	14
16.6.1997	227.00	-1.73%	21 338	94		-5.30%	0
13.6.1997	231.00	+1.76%	47 586	206	227.00	+2.66%	7 945	35
12.6.1997	227.00	+2.71%	20 430	90	221.10	+2.04%	7 739	35
11.6.1997	221.00	+1.37%	13 260	60		+4.55%	0
10.6.1997	218.00	0.00%	6 976	32		-1.31%	0
9.6.1997	218.00	0.00%	98 100	450	210.00	+4.01%	44 100	210
6.6.1997	218.00	0.00%	0	0	201.90	-3.67%	2 625	13
5.6.1997	218.00	0.00%	0	0	209.60	+7.92%	20 960	100
4.6.1997	218.00	0.00%	0	0	194.20	-6.67%	2 525	13
3.6.1997	218.00	0.00%	0	0	206.20	-5.41%	6 243	30
2.6.1997	218.00	0.00%	0	0	220.00	+4.21%	2 860	13
30.5.1997	218.00	-2.24%	40 112	184	211.10	+1.24%	2 955	14
29.5.1997	223.00	0.00%	0	0		+1.74%	0
28.5.1997	223.00	+0.90%	18 063	81		-0.47%	0
27.5.1997	221.00	+0.91%	7 072	32	205.90	+2.74%	2 677	13
26.5.1997	219.00	+2.33%	45 990	210		-10.86%	0
23.5.1997	214.00	-4.88%	30 388	142		-5.23%	0
22.5.1997	225.00	-4.66%	11 250	50		+3.05%	0
21.5.1997	236.00	0.00%	110 212	467	231.10	-2.92%	25 324	110
20.5.1997	236.00	-2.07%	7 788	33		+2.25%	0
19.5.1997	241.00	0.00%	3 133	13	248.50	-5.33%	3 711	16
16.5.1997	241.00	-0.82%	3 374	14	245.00	+3.20%	13 230	54
15.5.1997	243.00	0.00%	0	0		-2.30%	0
14.5.1997	243.00	-2.80%	1 701	7	243.00	+4.18%	2 430	10
13.5.1997	250.00	0.00%	116 500	466	244.00	-4.01%	4 432	19
12.5.1997	250.00	+4.16%	12 500	50	243.00	+0.42%	16 767	69
9.5.1997	240.00	0.00%	0	0	243.00	-0.42%	7 501	31
7.5.1997	240.00	0.00%	70 320	293	243.00	-0.20%	21 627	89
6.5.1997	240.00	0.00%	0	0		+1.70%	0
5.5.1997	240.00	0.00%	20 640	86	243.00	-1.96%	37 348	156
2.5.1997	240.00	0.00%	0	0	244.20	0.00%	2 442	10
30.4.1997	240.00	0.00%	0	0	244.20	0.00%	12 210	50
29.4.1997	240.00	-1.23%	17 040	71	244.20	+1.07%	9 768	40
28.4.1997	243.00	0.00%	0	0	241.60	+0.03%	3 141	13
25.4.1997	243.00	0.00%	0	0	242.50	+2.25%	4 106	17
24.4.1997	243.00	+0.41%	243 000	1 000	241.20	-2.60%	12 991	55
23.4.1997	242.00	0.00%	0	0		+3.55%	0
22.4.1997	242.00	-2.81%	32 912	136	234.50	-3.58%	27 868	119
21.4.1997	249.00	-0.40%	17 430	70		+4.69%	0
18.4.1997	250.00	+1.62%	125 000	500	232.00	-3.22%	4 872	21
17.4.1997	246.00	-4.65%	246 000	1 000	241.10	-5.82%	24 214	101
16.4.1997	258.00	+1.97%	25 800	100		-2.35%	0
15.4.1997	253.00	+4.97%	480 700	1 900	260.50	+9.48%	24 246	93
14.4.1997	241.00	+4.78%	218 105	905	246.00	+6.04%	15 954	67
11.4.1997	230.00	+1.76%	372 600	1 620	227.00	+8.70%	10 554	47
10.4.1997	226.00	+2.72%	237 300	1 050	206.00	+6.08%	9 708	47
9.4.1997	220.00	+1.85%	110 000	500	194.70	-5.03%	2 336	12
8.4.1997	216.00	-4.84%	14 256	66	206.40	-9.28%	25 628	125
7.4.1997	227.00	+3.65%	4 540	20		+9.79%	0
4.4.1997	219.00	-2.66%	38 544	176		+0.83%	0
3.4.1997	225.00	+4.65%	49 500	220	206.30	-8.30%	27 558	135
2.4.1997	215.00	0.00%	107 500	500		+2.27%	0
1.4.1997	215.00	-1.37%	107 500	500		-0.56%	0
28.3.1997	218.00	+0.92%	32 264	148		+4.53%	0
27.3.1997	216.00	-4.84%	12 960	60	213.30	-0.91%	2 094	10
26.3.1997	227.00	+4.60%	0	0	212.00	-9.42%	9 722	46
25.3.1997	217.00	-4.82%	28 210	130	230.00	-7.44%	45 265	194
24.3.1997	228.00	-5.00%	9 120	40	253.00	+9.32%	9 328	37
21.3.1997	240.00	-0.82%	24 000	100	230.00	-4.31%	20 062	87
20.3.1997	242.00	+4.76%	28 314	117	241.00	+0.61%	1 928	8
19.3.1997	231.00	-4.93%	22 407	97		+0.18%	0
18.3.1997	243.00	-2.40%	32 319	133	239.00	-9.78%	5 977	25
‹‹ First 60 ‹‹ First 20 Next 200 ›