TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					414.00	+2.00%	24 012	58
19.12.1995					407.00	0.00%	10 582	26
18.12.1995					407.00	+10.00%	30 118	74
17.12.1995
15.12.1995	428.00	-2.94%	62 488	146	370.00	+8.00%	5 180	14
14.12.1995	441.00	+5.00%	352 800	800	341.50	0.00%	5 123	15
13.12.1995	420.00	+0.23%	338 940	807	359.50	-7.00%	28 665	84
12.12.1995	419.00	-0.23%	87 152	208	365.50	-3.00%	2 559	7
11.12.1995	420.00	+2.18%	84 000	200		+2.00%	0	0
8.12.1995	411.00	+2.75%	61 650	150		-2.00%	0	0
7.12.1995	400.00	+3.35%	44 800	112		0.00%	0	0
6.12.1995	387.00	+1.84%	52 245	135	375.00	-1.00%	56 632	150
5.12.1995	380.00	-1.29%	32 300	85	381.20	-2.00%	19 441	51
4.12.1995	385.00	+3.77%	19 250	50	390.00	+5.00%	95 575	245
1.12.1995	371.00	0.00%	5 565	15		-2.00%	0	0
30.11.1995	371.00	-1.06%	8 533	23		+4.00%	0	0
29.11.1995	375.00	+1.35%	73 875	197	366.00	-1.00%	1 098	3
28.11.1995	370.00	-1.33%	63 640	172		+4.00%	0	0
27.11.1995	375.00	+1.35%	37 500	100	355.00	-1.00%	12 425	35
24.11.1995	370.00	0.00%	84 730	229		+1.00%	0	0
23.11.1995	370.00	-2.63%	41 810	113	366.00	-5.00%	30 545	86
22.11.1995	380.00	-5.00%	72 200	190	374.50	-6.00%	32 207	86
21.11.1995	400.00	0.00%	25 200	63		+8.00%	0	0
20.11.1995	400.00	0.00%	1 072 000	2 680	368.50	-19.00%	15 477	42
17.11.1995	400.00	-0.74%	16 800	42		+28.00%	0	0
16.11.1995	403.00	+0.75%	11 687	29	356.00	-3.00%	9 968	28
15.11.1995	400.00	0.00%	74 800	187	366.00	-7.00%	6 588	18
14.11.1995	400.00	+2.56%	102 800	257	415.00	0.00%	3 940	10
13.11.1995	390.00	0.00%	0	0		+1.00%	0	0
10.11.1995	390.00	+1.56%	21 840	56	390.00	0.00%	19 498	50
9.11.1995	384.00	-3.75%	51 456	134		+5.00%	0	0
8.11.1995	399.00	-5.00%	73 017	183	373.00	-5.00%	7 087	19
7.11.1995	420.00	+0.96%	23 100	55	400.00	-8.00%	29 704	76
6.11.1995	416.00	+0.72%	118 976	286	430.00	+6.00%	42 171	99
3.11.1995	413.00	+0.73%	136 290	330	403.00	-3.00%	19 344	48
2.11.1995	410.00	0.00%	49 610	121	420.00	+3.00%	3 332	8
1.11.1995	410.00	+2.50%	109 470	267	403.00	0.00%	9 672	24
31.10.1995	400.00	-4.76%	31 600	79	403.00	-4.00%	8 463	21
30.10.1995	420.00	-2.32%	31 500	75		+3.00%	0	0
27.10.1995	430.00	+2.38%	12 900	30	407.50	-3.00%	6 520	16
26.10.1995	420.00	+2.18%	46 200	110	420.00	-3.00%	8 400	20
25.10.1995	411.00	+0.98%	27 948	68		0.00%	0	0
24.10.1995	407.00	-4.90%	5 291	13
23.10.1995	428.00	-4.88%	39 376	92
20.10.1995	450.00	0.00%	45 000	100		+4.00%	0	0
19.10.1995	450.00	0.00%	94 500	210		+2.00%	0	0
18.10.1995	450.00	0.00%	90 000	200	407.50	-6.00%	5 705	14
17.10.1995	450.00	-2.17%	101 250	225		0.00%	0	0
16.10.1995	460.00	+2.22%	2 760	6		0.00%	0	0
13.10.1995	450.00	-2.17%	159 300	354		0.00%	0	0
12.10.1995	460.00	+2.22%	45 540	99		-1.00%	0	0
11.10.1995	450.00	0.00%	216 900	482		+3.00%	0	0
10.10.1995	450.00	-0.22%	146 700	326		0.00%	0	0
9.10.1995	451.00	+0.22%	58 630	130		0.00%	0	0
6.10.1995	450.00	0.00%	85 950	191		0.00%	0	0
5.10.1995	450.00	+3.92%	26 100	58	440.00	+3.00%	6 333	15
4.10.1995	433.00	0.00%	39 836	92	410.50	-6.00%	5 747	14
3.10.1995	433.00	0.00%	33 341	77	437.00	-8.00%	12 201	28
2.10.1995	433.00	-4.83%	21 650	50		-10.00%	0	0
29.9.1995	455.00	-1.08%	75 530	166		0.00%	0	0
28.9.1995	460.00	+2.22%	38 640	84	526.00	+10.00%	11 046	21
27.9.1995	450.00	-1.09%	134 550	299		+10.00%	0	0
26.9.1995	455.00	0.00%	96 915	213		0.00%	0	0
25.9.1995	455.00	+1.11%	18 655	41		+8.00%	0	0
22.9.1995	450.00	-0.22%	67 050	149	439.00	-2.00%	12 102	30
21.9.1995	451.00	+0.22%	7 216	16
20.9.1995	450.00	0.00%	130 950	291
19.9.1995	450.00	0.00%	142 200	316		+5.00%	0	0
18.9.1995	450.00	0.00%	202 500	450	401.00	-9.00%	20 293	52
15.9.1995	450.00	0.00%	110 250	245		+8.00%	0	0
14.9.1995	450.00	0.00%	151 200	336	400.00	-5.00%	800	2
13.9.1995	450.00	0.00%	138 600	308	420.00	0.00%	21 840	52
12.9.1995	450.00	0.00%	117 000	260		0.00%	0	0
11.9.1995	450.00	0.00%	36 450	81		0.00%	0	0
8.9.1995	450.00	0.00%	41 850	93		0.00%	0	0
7.9.1995	450.00	-0.22%	28 350	63		0.00%	0	0
6.9.1995	451.00	-0.87%	28 413	63		+3.00%	0	0
5.9.1995	455.00	-3.19%	49 140	108	430.00	-3.00%	8 180	20
4.9.1995	470.00	+3.29%	70 500	150		0.00%	0	0
1.9.1995	455.00	0.00%	53 690	118		+3.00%	0	0
31.8.1995	455.00	+1.11%	420 420	924	406.00	-1.00%	2 030	5
30.8.1995	450.00	+2.27%	339 750	755		+1.00%	0	0
29.8.1995	440.00	+4.76%	68 200	155	408.00	+4.00%	2 856	7
28.8.1995	420.00	-2.32%	190 680	454	391.00	-1.00%	782	2
25.8.1995	430.00	+2.38%	105 350	245		-3.00%	0	0
24.8.1995	420.00	+1.20%	352 800	840	403.00	-1.00%	8 465	21
23.8.1995	415.00	+0.24%	92 545	223		0.00%	0	0
22.8.1995	414.00	0.00%	18 630	45		0.00%	0	0
21.8.1995	414.00	+4.81%	41 400	100		+1.00%	0	0
18.8.1995	395.00	+1.28%	59 250	150		+10.00%	0	0
17.8.1995	390.00	+2.63%	12 090	31	367.00	-10.00%	2 936	8
16.8.1995	380.00	+1.33%	34 580	91		0.00%	0	0
15.8.1995	375.00	+2.73%	7 500	20	407.00	+10.00%	4 070	10
14.8.1995	365.00	0.00%	233 600	640		0.00%	0	0
11.8.1995	365.00	-3.94%	15 330	42		+5.00%	0	0
10.8.1995	380.00	+2.70%	17 100	45	351.50	-5.00%	2 109	6
9.8.1995	370.00	+4.81%	0	0		0.00%	0	0
8.8.1995	353.00	-1.67%	19 415	55		0.00%	0	0
7.8.1995	359.00	-0.27%	43 080	120		+7.00%	0	0
4.8.1995	360.00	-1.90%	23 400	65	346.00	-1.00%	36 330	105
3.8.1995	367.00	-4.92%	38 535	105	350.50	-4.00%	4 907	14
2.8.1995	386.00	+2.93%	55 970	145		+10.00%	0	0
1.8.1995	375.00	+1.07%	67 500	180	334.50	-5.00%	4 683	14
31.7.1995	371.00	+4.80%	8 533	23		+2.00%	0	0
28.7.1995	354.00	-4.83%	43 542	123		+2.00%	0	0
27.7.1995	372.00	+1.36%	14 508	39		0.00%	0	0
26.7.1995	367.00	+0.54%	51 380	140	337.00	0.00%	1 011	3
25.7.1995	365.00	+3.98%	73 000	200	337.00	-3.00%	8 458	25
24.7.1995	351.00	0.00%	0	0		0.00%	0	0
21.7.1995	351.00	+4.77%	21 762	62		0.00%	0	0
20.7.1995	335.00	-2.04%	30 485	91		+5.00%	0	0
19.7.1995	342.00	+4.90%	11 628	34	332.50	-5.00%	2 993	9
18.7.1995	326.00	+4.82%	16 300	50		0.00%	0	0
17.7.1995	311.00	0.00%	0	0		+8.00%	0	0
14.7.1995	311.00	0.00%	30 789	99		0.00%	0	0
13.7.1995	311.00	-2.81%	3 110	10		0.00%	0	0
12.7.1995	320.00	+4.91%	3 200	10		+8.00%	0	0
11.7.1995	305.00	-3.78%	15 250	50		0.00%	0	0
10.7.1995	317.00	0.00%	0	0	301.00	-3.00%	2 107	7
7.7.1995						0.00%	0	0
4.7.1995	317.00	0.00%	0	0		-1.00%	0	0
3.7.1995	317.00	+4.96%	22 190	70		-5.00%	0	0
30.6.1995	302.00	+0.66%	41 676	138	331.00	+6.00%	993	3
29.6.1995	300.00	-1.96%	68 700	229	311.00	0.00%	15 550	50
28.6.1995	306.00	0.00%	85 680	280	311.00	-1.00%	8 086	26
27.6.1995	306.00	+0.32%	7 344	24		0.00%	0	0
26.6.1995	305.00	0.00%	33 550	110		+2.00%	0	0
23.6.1995	305.00	+1.66%	30 500	100	310.50	-1.00%	8 073	26
22.6.1995	300.00	0.00%	39 000	130		-10.00%	0	0
21.6.1995	300.00	0.00%	0	0	350.00	+1.00%	3 850	11
20.6.1995	300.00	0.00%	0	0	362.00	+5.00%	21 884	63
19.6.1995	300.00	0.00%	0	0		-1.00%	0	0
16.6.1995	300.00	-1.63%	43 500	145	307.00	-2.00%	29 817	89
15.6.1995	305.00	-4.38%	39 040	128	341.00	-3.00%	5 115	15
14.6.1995	319.00	-4.77%	92 510	290		-2.00%	0	0
13.6.1995	335.00	0.00%	0	0	359.50	+3.00%	7 200	20
12.6.1995	335.00	0.00%	0	0		-2.00%	0	0
9.6.1995	335.00	0.00%	0	0		+2.00%	0	0
8.6.1995	335.00	-1.17%	5 025	15	351.50	-8.00%	4 921	14
7.6.1995	339.00	-2.30%	3 390	10	381.00	0.00%	68 580	180
6.6.1995	347.00	+1.46%	34 700	100		+5.00%	0	0
5.6.1995	342.00	-5.00%	25 308	74	400.00	-2.00%	2 903	8
2.6.1995	360.00	+0.84%	44 280	123	370.50	-5.00%	7 781	21
1.6.1995	357.00	0.00%	42 840	120		0.00%	0	0
31.5.1995	357.00	+84.00%	12 138	34		0.00%	0	0
30.5.1995	354.00	-483.00%	53 808	152		+1.00%	0	0
29.5.1995	372.00	-485.00%	5 580	15		+4.00%	0	0
26.5.1995	391.00	+482.00%	7 820	20	371.00	-4.00%	742	2
25.5.1995	373.00	-184.00%	6 341	17		0.00%	0	0
24.5.1995	380.00	-379.00%	24 320	64		0.00%	0	0
23.5.1995	395.00	+180.00%	13 430	34		0.00%	0	0
22.5.1995	388.00	+486.00%	3 880	10		0.00%	0	0
19.5.1995	370.00	-211.00%	16 280	44		+5.00%	0	0
18.5.1995	378.00	+53.00%	18 900	50	365.00	-9.00%	5 475	15
17.5.1995	376.00	-481.00%	26 696	71		-7.00%	0	0
16.5.1995	395.00	+128.00%	19 750	50	431.30	+8.00%	11 214	26
15.5.1995	390.00	+129.00%	32 760	84	380.00	-1.00%	41 054	103
12.5.1995	385.00	+266.00%	30 800	80	402.00	-4.00%	55 854	139
11.5.1995	375.00	+135.00%	98 625	263	420.00	+4.00%	840	2
10.5.1995	370.00	+164.00%	27 010	73	402.50	+7.00%	805	2
9.5.1995	364.00	-496.00%	68 432	188		+5.00%	0	0
5.5.1995	383.00	-472.00%	29 108	76	359.00	0.00%	12 556	35
4.5.1995	402.00	+24.00%	2 814	7		-17.00%	0	0
3.5.1995	401.00	-452.00%	27 268	68	432.00	+9.00%	3 888	9
2.5.1995	420.00	-117.00%	12 600	30		+7.00%	0	0
28.4.1995	425.00	-93.00%	63 325	149	374.00	-9.00%	24 009	65
27.4.1995	429.00	+190.00%	3 432	8	406.00	-6.00%	812	2
26.4.1995	421.00	-431.00%	16 419	39	430.00	0.00%	1 290	3
25.4.1995	440.00	+451.00%	66 000	150		+7.00%	0	0
24.4.1995	421.00	-186.00%	76 201	181	401.50	-6.00%	4 015	10
21.4.1995	429.00	-46.00%	81 510	190	425.00	0.00%	2 550	6
20.4.1995	431.00	-91.00%	54 737	127		+2.00%	0	0
19.4.1995	435.00	+481.00%	56 550	130	417.50	+5.00%	8 768	21
18.4.1995	415.00	+146.00%	21 995	53		0.00%	0	0
14.4.1995	409.00	-488.00%	64 213	157		0.00%	0	0
13.4.1995	430.00	+238.00%	12 470	29		0.00%	0	0
12.4.1995	420.00	+243.00%	99 540	237		-3.00%	0	0
11.4.1995	410.00	-238.00%	18 450	45		-3.00%	0	0
10.4.1995	420.00	-476.00%	48 300	115		0.00%	0	0
7.4.1995	441.00	-433.00%	31 311	71		-4.00%	0	0
6.4.1995	461.00	-415.00%	6 915	15		-9.00%	0	0
5.4.1995	481.00	-82.00%	104 858	218		+3.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995	485.00	-202.00%	91 665	189	450.00	-6.00%	6 300	14
31.3.1995	495.00	+81.00%	42 075	85	501.00	-7.00%	10 017	21
30.3.1995	491.00	+123.00%	63 830	130		0.00%	0	0
29.3.1995	485.00	-319.00%	33 950	70		+1.00%	0	0
28.3.1995			0	0	502.00	-4.00%	3 036	6
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	501.00	-271.00%	100 200	200
22.3.1995	515.00	+300.00%	92 700	180
21.3.1995	500.00	-196.00%	87 500	175
20.3.1995	510.00	0.00%	121 380	238
17.3.1995	510.00	+493.00%	58 650	115
16.3.1995	486.00	-489.00%	52 002	107
15.3.1995	511.00	+19.00%	38 325	75
14.3.1995	510.00	-116.00%	40 800	80
‹‹ First 60 ‹‹ First 20 Next 200 ›