TEPLÁRNY KARVINÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TEPLÁRNY KARVINÁ

The Prague Stock Exchange
Last price	07.07.1999	466.20
First price	15.06.1993	20 000.00
Historic min	14.11.1997	318.00
Historic max	15.06.1993	20 000.00
Total volume	80 616 755.00

RMS - RM-System
Last price	12.07.1999	400.10
First price	10.01.1995	1 674.00
Historic min	24.05.1999	202.10
Historic max	24.01.1995	1 675.00
Total volume	12 603 182.20

Go to monthly & yearly prices and volumes of TEPLÁRNY KARVINÁ

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1999					400.10	0.00%	0	0
9.7.1999					400.10	0.00%	0	0
8.7.1999					400.10	0.00%	2 401	6
7.7.1999	466.20	0.00%	0	0	400.10	0.00%	0	0
2.7.1999	466.20	0.00%	0	0	400.10	0.00%	7 202	18
1.7.1999	466.20	+5.00%	0	0	400.10	0.00%	0	0
30.6.1999	444.00	0.00%	0	0	400.10	+5.12%	0	0
29.6.1999	444.00	0.00%	0	0	380.60	-4.87%	4 567	12
28.6.1999	444.00	0.00%	0	0	400.10	-0.02%	0	0
25.6.1999	444.00	0.00%	0	0	400.20	0.00%	0	0
24.6.1999	444.00	+0.90%	3 996	9	400.20	+0.02%	0	0
23.6.1999	440.00	0.00%	0	0	400.10	+1.00%	5 977	15
22.6.1999	440.00	0.00%	0	0	396.10	0.00%	0	0
21.6.1999	440.00	0.00%	0	0	396.10	+0.02%	0	0
18.6.1999	440.00	+2.32%	6 600	15	396.00	-0.02%	0	0
17.6.1999	430.00	0.00%	0	0	396.10	-0.25%	5 942	15
16.6.1999	430.00	0.00%	0	0	397.10	+0.27%	0	0
15.6.1999	430.00	+0.65%	6 450	15	396.00	+9.96%	0	0
14.6.1999	427.20	0.00%	0	0	360.10	-9.97%	5 402	15
11.6.1999	427.20	0.00%	0	0	400.00	0.00%	0	0
‹‹ First 60 Next 20 ›