TEPLÁRNY KARVINÁ - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998731.000.00%00
30.12.1998778.000.00%00731.00-0.27%00
29.12.1998778.000.00%00733.00+0.41%2 1993
28.12.1998778.000.00%00730.00-0.68%5 8808
23.12.1998778.000.00%00735.00-2.00%00
22.12.1998778.00+0.12%7 78010750.00+2.93%29 40640
21.12.1998777.000.00%00728.60-10.04%00
18.12.1998777.00+0.12%3 8855810.00+8.00%40 82252
17.12.1998776.00+0.51%13 96818750.00-0.79%13 44018
16.12.1998772.00+0.25%7 72010756.00-1.88%11 34015
15.12.1998770.000.00%00770.50+0.06%23 10830
14.12.1998770.000.00%00770.00-2.59%11 55015
11.12.1998770.000.00%00790.50+2.52%00
10.12.1998770.000.00%00771.00-0.64%9 25212
9.12.1998770.000.00%00776.00+9.91%2 3283
8.12.1998770.000.00%00706.00-3.94%10 59015
7.12.1998770.00+0.91%13 09017735.00+3.81%00
4.12.1998763.00+0.13%14 49719708.00-3.01%12 74418
3.12.1998762.00+1.32%7621730.000.00%6 5709
2.12.1998752.00+0.93%49 63266730.00+3.29%22 03031
1.12.1998745.000.00%00706.70-3.19%2 1203
30.11.1998745.000.00%00730.00+6.86%6 5709
27.11.1998745.00+0.13%3 72550.00-6.36%00
26.11.1998744.00+0.13%11 90416729.50+4.21%10 94315
25.11.1998743.00-0.13%5 2017700.00+1.36%4 2006
24.11.1998744.00+0.40%14 88020657.50-4.35%18 64527
23.11.1998741.000.00%00722.00-2.03%4 3326
20.11.1998741.00+1.22%11 11515737.00+9.95%2 2113
19.11.1998732.000.00%000.00+2.47%00
18.11.1998732.000.00%000.00+0.70%00
17.11.1998732.000.00%000.00+0.29%00
16.11.1998732.00+0.27%8 052110.00+0.69%00
13.11.1998730.00+7.66%11 571160.00-3.88%00
12.11.1998678.00-4.84%20 34030669.10+2.99%4 0156
11.11.1998712.50-5.00%000.00-0.94%00
10.11.1998750.000.00%000.00-0.23%00
9.11.1998750.000.00%000.00+2.48%00
6.11.1998750.00+0.79%3 00040.00-8.63%00
5.11.1998744.100.00%00702.00+9.87%2 8084
4.11.1998744.100.00%000.00-6.42%00
3.11.1998744.10+4.99%000.00+1.15%00
2.11.1998708.70+4.99%00675.00+0.83%14 17521
30.10.1998675.000.00%000.00-5.33%00
29.10.1998675.000.00%000.00-6.64%00
27.10.1998675.00+0.29%6 750100.00+7.44%00
26.10.1998673.000.00%000.00+8.88%00
23.10.1998673.000.00%13 46020647.50+0.38%3 2385
22.10.1998673.00-0.14%17 49826645.00+6.08%18 70529
21.10.1998674.000.00%000.00+6.55%00
20.10.1998674.000.00%000.00+3.92%00
19.10.1998674.000.00%000.00+5.30%00
16.10.1998674.000.00%000.00-3.87%00
15.10.1998674.000.00%000.00-0.97%00
14.10.1998674.000.00%000.00-6.48%00
13.10.1998674.000.00%000.00-5.58%00
12.10.1998674.000.00%3 37050.00-7.06%00
9.10.1998674.000.00%6 74010667.60+4.91%10 01415
8.10.1998674.000.00%00636.30+0.38%19 08930
7.10.1998674.000.00%000.00+0.02%00
6.10.1998674.000.00%6 0669633.70-5.50%5 7039
5.10.1998674.000.00%00671.30+5.76%7 37711
2.10.1998674.000.00%00605.10-5.54%10 14516
1.10.1998674.000.00%000.000.00%00
30.9.1998674.000.00%00671.30+1.28%2 0143
29.9.1998674.000.00%000.00-0.66%00
28.9.1998674.000.00%6 06690.00+4.51%00
25.9.1998674.00+0.14%6 0669638.40-4.01%5 7469
24.9.1998673.000.00%00670.00+0.58%11 97218
23.9.1998673.00+0.14%14 133210.00-1.12%00
22.9.1998672.000.00%000.00+0.48%00
21.9.1998672.000.00%000.00+0.40%00
18.9.1998672.000.00%000.00-0.38%00
17.9.1998672.000.00%000.00+4.24%00
16.9.1998672.000.00%00638.30-0.13%3 8306
15.9.1998672.000.00%000.00+0.51%00
14.9.1998672.000.00%000.00-5.36%00
11.9.1998672.000.00%00672.00+1.26%8 06412
10.9.1998672.000.00%000.00+5.23%00
9.9.1998672.000.00%000.00-3.17%00
8.9.1998672.000.00%00651.30+2.11%7 81612
7.9.1998672.000.00%12 096180.00+1.22%00
4.9.1998672.00+0.90%24 86437630.10+0.27%12 60120
3.9.1998666.00-0.89%13 32020630.10-7.46%16 96527
2.9.1998672.00-1.03%10 08015679.00-3.61%38 02456
1.9.1998679.000.00%000.00+6.53%00
31.8.1998679.000.00%10 18515661.20+8.91%2 6454
28.8.1998679.000.00%11 543170.00-8.01%00
27.8.1998679.000.00%21 04931660.00+10.00%7 92012
26.8.1998679.000.00%13 58020600.00+1.92%7 20012
25.8.1998679.000.00%16 97525615.00-7.73%10 59618
24.8.1998679.00-0.14%13 58020638.00+0.61%9 57015
21.8.1998680.00+0.14%8 84013634.10-0.15%9 51215
20.8.1998679.000.00%00635.10-0.43%1 9053
19.8.1998679.000.00%4 07460.00+0.44%00
18.8.1998679.000.00%00635.10-0.56%7 62112
17.8.1998679.000.00%000.00+0.13%00
14.8.1998679.000.00%000.00+0.43%00
13.8.1998679.000.00%00635.00+0.56%9 52515
12.8.1998679.000.00%000.00-0.60%00
11.8.1998679.000.00%4 75370.00+1.16%00
10.8.1998679.000.00%27 16040627.50+7.00%23 23637
7.8.1998679.000.00%53 64179630.10-8.29%8 80415
6.8.1998679.00+1.67%18 33327640.00+7.02%5 7609
5.8.1998667.800.00%00598.00+9.92%3 5886
4.8.1998667.800.00%00544.000.00%3 2646
3.8.1998667.800.00%000.00+9.89%00
31.7.1998667.800.00%00495.00-9.83%1 4853
30.7.1998667.800.00%00549.00-9.85%1 6473
29.7.1998667.800.00%000.00-3.18%00
28.7.1998667.800.00%000.00+6.79%00
27.7.1998667.80+5.00%000.000.00%00
24.7.1998636.00+0.63%16 53626589.00+1.56%10 60218
23.7.1998632.00-5.53%6 32010540.00+4.45%8 11914
22.7.1998669.00+13.37%28 06044550.00+0.15%26 64948
21.7.1998590.10+5.00%000.00+2.64%00
20.7.1998562.000.00%000.00-0.04%00
17.7.1998562.00+1.07%11 802210.00+7.20%00
16.7.1998556.00+2.01%11 12020504.00+9.80%7 56015
15.7.1998545.00-0.18%5 450100.00+9.80%00
14.7.1998546.00+2.57%2 73050.00+9.99%00
13.7.1998532.30+4.99%5 323100.00+2.50%00
10.7.1998507.000.00%00379.00+7.46%7 78621
9.7.1998507.000.00%00345.00+9.69%3 1059
8.7.1998507.000.00%000.00+7.27%00
7.7.1998507.000.00%000.00+4.93%00
3.7.1998507.000.00%000.00-4.89%00
2.7.1998507.000.00%000.00-8.06%00
1.7.1998507.000.00%000.00-0.01%00
30.6.1998507.000.00%000.00-7.26%00
29.6.1998507.000.00%000.00+4.73%00
26.6.1998507.000.00%000.00-5.17%00
25.6.1998507.000.00%000.00+5.15%00
24.6.1998507.000.00%000.00+9.86%00
23.6.1998507.00+0.19%14 703290.00-1.29%00
22.6.1998506.000.00%000.00-6.50%00
19.6.1998506.000.00%000.00+0.44%00
18.6.1998506.000.00%000.00-0.70%00
17.6.1998506.000.00%000.00-5.67%00
16.6.1998506.000.00%000.00-4.93%00
15.6.1998506.000.00%000.00+4.91%00
12.6.1998506.000.00%000.00+1.93%00
11.6.1998506.00+0.79%4 55490.00-3.61%00
10.6.1998502.00+0.40%3 0126353.10-9.96%2 1196
9.6.1998500.00+0.80%2 5005392.20-9.80%1 1773
8.6.1998496.000.00%000.00+1.12%00
5.6.1998496.00+0.60%7 44015430.00+4.55%3 8709
4.6.1998493.00+0.20%5 916120.00-5.20%00
3.6.1998492.000.00%000.00-1.61%00
2.6.1998492.00+0.20%7 38015441.00+7.24%2 6466
1.6.1998491.000.00%00411.20-9.88%2 4676
29.5.1998491.000.00%000.00-5.13%00
28.5.1998491.000.00%00481.00+0.18%2 8866
27.5.1998491.000.00%00480.10+3.61%9 60220
26.5.1998491.00+0.82%1 4733460.00+1.52%6 95015
25.5.1998487.000.00%000.00-1.64%00
22.5.1998487.000.00%00464.00+9.90%4 64010
21.5.1998487.00+0.20%4 38390.00+3.29%00
20.5.1998486.000.00%000.00-8.36%00
19.5.1998486.000.00%00446.00+9.85%4 0149
18.5.1998486.000.00%9 23419406.00-0.02%6 09015
15.5.1998486.000.00%10 20621406.100.00%2 4376
14.5.1998486.000.00%00406.10+0.01%2 4376
13.5.1998486.000.00%000.00+0.59%00
12.5.1998486.000.00%000.00+0.89%00
11.5.1998486.000.00%000.000.00%00
7.5.1998486.000.00%000.00-2.68%00
6.5.1998486.000.00%00411.10+0.87%1 2333
5.5.1998486.000.00%000.00+3.62%00
4.5.1998486.000.00%000.00-5.24%00
30.4.1998486.000.00%000.00+3.14%00
29.4.1998486.00+0.20%16 038330.00+3.69%00
28.4.1998485.000.00%000.00+0.01%00
27.4.1998485.000.00%00388.000.00%8 14821
24.4.1998485.000.00%000.00+9.88%00
23.4.1998485.00+1.67%34 92072353.10-9.83%5 29715
22.4.1998477.000.00%00372.10-5.12%8 22421
21.4.1998477.00-4.98%8 58618394.50+5.29%2 4776
20.4.1998502.000.00%000.000.00%00
17.4.1998502.00-4.92%00392.00-9.95%5 88015
16.4.1998528.00-4.86%000.00-6.58%00
15.4.1998555.00-4.96%00466.00-9.86%4 66010
14.4.1998584.00-4.88%000.00-9.84%00
10.4.1998614.00-4.95%000.00-2.70%00
9.4.1998646.00-4.86%000.00+0.21%00
8.4.1998679.000.00%00588.10-9.85%15 87927
7.4.1998679.000.00%000.00-1.39%00
6.4.1998679.000.00%00661.60+8.61%3 9706
3.4.1998679.000.00%71 974106609.10-2.54%3 6556
2.4.1998679.000.00%00625.00-2.23%3 7506
1.4.1998679.000.00%4 0746620.70-1.88%13 42621
31.3.1998679.000.00%2 0373650.10+2.89%7 81912
30.3.1998679.000.00%000.00+1.18%00
27.3.1998679.000.00%20 37030626.20-1.96%13 14321
26.3.1998679.000.00%14 93822638.40+1.85%1 9153
25.3.1998679.000.00%20 37030626.80-4.31%7 52212
24.3.1998679.000.00%16 97525655.10+2.29%1 3102
23.3.1998679.000.00%000.00-3.42%00
20.3.1998679.000.00%00663.10+2.33%1 9893
19.3.1998679.00-0.29%2 0373632.00-4.56%5 8329
18.3.1998681.00+0.29%4 0866679.00+2.02%16 97525
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec