TEPLÁRNY KARVINÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1999					400.10	0.00%	0	0
9.7.1999					400.10	0.00%	0	0
8.7.1999					400.10	0.00%	2 401	6
7.7.1999	466.20	0.00%	0	0	400.10	0.00%	0	0
2.7.1999	466.20	0.00%	0	0	400.10	0.00%	7 202	18
1.7.1999	466.20	+5.00%	0	0	400.10	0.00%	0	0
30.6.1999	444.00	0.00%	0	0	400.10	+5.12%	0	0
29.6.1999	444.00	0.00%	0	0	380.60	-4.87%	4 567	12
28.6.1999	444.00	0.00%	0	0	400.10	-0.02%	0	0
25.6.1999	444.00	0.00%	0	0	400.20	0.00%	0	0
24.6.1999	444.00	+0.90%	3 996	9	400.20	+0.02%	0	0
23.6.1999	440.00	0.00%	0	0	400.10	+1.00%	5 977	15
22.6.1999	440.00	0.00%	0	0	396.10	0.00%	0	0
21.6.1999	440.00	0.00%	0	0	396.10	+0.02%	0	0
18.6.1999	440.00	+2.32%	6 600	15	396.00	-0.02%	0	0
17.6.1999	430.00	0.00%	0	0	396.10	-0.25%	5 942	15
16.6.1999	430.00	0.00%	0	0	397.10	+0.27%	0	0
15.6.1999	430.00	+0.65%	6 450	15	396.00	+9.96%	0	0
14.6.1999	427.20	0.00%	0	0	360.10	-9.97%	5 402	15
11.6.1999	427.20	0.00%	0	0	400.00	0.00%	0	0
‹‹ First 60 Next 20 ›