TEPLÁRNY KARVINÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1999					400.10	0.00%	0	0
9.7.1999					400.10	0.00%	0	0
8.7.1999					400.10	0.00%	2 401	6
7.7.1999	466.20	0.00%	0	0	400.10	0.00%	0	0
2.7.1999	466.20	0.00%	0	0	400.10	0.00%	7 202	18
1.7.1999	466.20	+5.00%	0	0	400.10	0.00%	0	0
30.6.1999	444.00	0.00%	0	0	400.10	+5.12%	0	0
29.6.1999	444.00	0.00%	0	0	380.60	-4.87%	4 567	12
28.6.1999	444.00	0.00%	0	0	400.10	-0.02%	0	0
25.6.1999	444.00	0.00%	0	0	400.20	0.00%	0	0
24.6.1999	444.00	+0.90%	3 996	9	400.20	+0.02%	0	0
23.6.1999	440.00	0.00%	0	0	400.10	+1.00%	5 977	15
22.6.1999	440.00	0.00%	0	0	396.10	0.00%	0	0
21.6.1999	440.00	0.00%	0	0	396.10	+0.02%	0	0
18.6.1999	440.00	+2.32%	6 600	15	396.00	-0.02%	0	0
17.6.1999	430.00	0.00%	0	0	396.10	-0.25%	5 942	15
16.6.1999	430.00	0.00%	0	0	397.10	+0.27%	0	0
15.6.1999	430.00	+0.65%	6 450	15	396.00	+9.96%	0	0
14.6.1999	427.20	0.00%	0	0	360.10	-9.97%	5 402	15
11.6.1999	427.20	0.00%	0	0	400.00	0.00%	0	0
10.6.1999	427.20	0.00%	0	0	400.00	+3.62%	0	0
9.6.1999	427.20	0.00%	0	0	386.00	+0.25%	5 516	14
8.6.1999	427.20	0.00%	0	0	385.00	+10.00%	0	0
7.6.1999	427.20	+4.98%	9 398	22	350.00	0.00%	1 750	5
4.6.1999	406.90	0.00%	0	0	350.00	0.00%	0	0
3.6.1999	406.90	0.00%	0	0	350.00	0.00%	0	0
2.6.1999	406.90	0.00%	0	0	350.00	-3.71%	0	0
1.6.1999	406.90	0.00%	0	0	363.50	+5.97%	2 545	7
31.5.1999	406.90	0.00%	0	0	343.00	+9.93%	3 773	11
28.5.1999	406.90	0.00%	0	0	312.00	+9.85%	0	0
27.5.1999	406.90	0.00%	0	0	284.00	+9.65%	0	0
26.5.1999	406.90	0.00%	0	0	259.00	+9.74%	0	0
25.5.1999	406.90	0.00%	0	0	236.00	+16.77%	0	0
24.5.1999	406.90	0.00%	0	0	202.10	-8.59%	0	0
21.5.1999	406.90	0.00%	0	0	221.10	+4.29%	0	0
20.5.1999	406.90	0.00%	0	0	212.00	-4.97%	3 180	15
19.5.1999	406.90	0.00%	0	0	223.10	+0.04%	669	3
18.5.1999	406.90	0.00%	0	0	223.00	+0.90%	0	0
17.5.1999	406.90	0.00%	0	0	221.00	-0.04%	0	0
14.5.1999	406.90	0.00%	0	0	221.10	-8.67%	0	0
13.5.1999	406.90	0.00%	0	0	242.10	-7.27%	1 453	6
12.5.1999	406.90	0.00%	0	0	261.10	-9.68%	0	0
11.5.1999	406.90	0.00%	0	0	289.10	-9.93%	867	3
10.5.1999	406.90	0.00%	0	0	321.00	-9.83%	0	0
7.5.1999	406.90	0.00%	0	0	356.00	-9.87%	2 136	6
6.5.1999	406.90	0.00%	0	0	395.00	0.00%	0	0
5.5.1999	406.90	0.00%	0	0	395.00	-0.25%	0	0
4.5.1999	406.90	0.00%	0	0	396.00	0.00%	0	0
3.5.1999	406.90	0.00%	0	0	396.00	0.00%	0	0
30.4.1999	406.90	0.00%	0	0	396.00	0.00%	0	0
29.4.1999	406.90	0.00%	0	0	396.00	+10.00%	0	0
28.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
27.4.1999	406.90	0.00%	0	0	360.00	0.00%	2 880	8
26.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
23.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
22.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
21.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
20.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
19.4.1999	406.90	0.00%	0	0	360.00	0.00%	0	0
16.4.1999	406.90	-4.99%	0	0	360.00	-1.63%	2 520	7
15.4.1999	428.30	-4.99%	0	0	366.00	-9.85%	0	0
14.4.1999	450.80	-4.99%	0	0	406.00	-9.97%	0	0
13.4.1999	474.50	-4.98%	0	0	451.00	-9.98%	0	0
12.4.1999	499.40	-4.98%	0	0	501.00	-1.18%	0	0
9.4.1999	525.60	-4.98%	0	0	507.00	-9.94%	0	0
8.4.1999	553.20	-4.99%	0	0	563.00	0.00%	0	0
7.4.1999	582.30	-4.99%	0	0	563.00	0.00%	0	0
6.4.1999	612.90	-4.99%	0	0	563.00	0.00%	0	0
2.4.1999	645.10	-4.99%	0	0	563.00	0.00%	0	0
1.4.1999	679.00	0.00%	0	0	563.00	-7.40%	0	0
31.3.1999	679.00	0.00%	0	0	608.00	-9.25%	0	0
30.3.1999	679.00	0.00%	0	0	670.00	-1.32%	207 023	305
29.3.1999	679.00	0.00%	679	1	679.00	0.00%	10 185	15
26.3.1999	679.00	0.00%	0	0	679.00	0.00%	139 874	206
25.3.1999	679.00	0.00%	0	0	679.00	0.00%	81 480	120
24.3.1999	679.00	+4.30%	4 074	6	679.00	0.00%	59 752	88
23.3.1999	651.00	0.00%	0	0	679.00	0.00%	86 912	128
22.3.1999	651.00	+0.46%	1 953	3	679.00	0.00%	50 246	74
19.3.1999	648.00	0.00%	0	0	679.00	0.00%	18 333	27
18.3.1999	648.00	0.00%	0	0	679.00	0.00%	38 703	57
17.3.1999	648.00	-4.56%	3 888	6	679.00	0.00%	22 407	33
16.3.1999	679.00	0.00%	0	0	679.00	+1.81%	64 505	95
15.3.1999	679.00	0.00%	4 074	6	666.90	0.00%	99 134	146
12.3.1999	679.00	0.00%	0	0	666.90	-0.90%	22 371	33
11.3.1999	679.00	0.00%	0	0	673.00	+0.43%	12 204	18
10.3.1999	679.00	0.00%	0	0	670.10	+9.67%	16 296	24
9.3.1999	679.00	0.00%	0	0	611.00	0.00%	0	0
8.3.1999	679.00	0.00%	0	0	611.00	-8.25%	42 573	63
5.3.1999	679.00	0.00%	4 074	6	666.00	-1.91%	39 944	59
4.3.1999	679.00	0.00%	1 358	2	679.00	0.00%	42 777	63
3.3.1999	679.00	0.00%	10 185	15	679.00	0.00%	65 184	96
2.3.1999	679.00	0.00%	3 395	5	679.00	0.00%	58 394	86
1.3.1999	679.00	0.00%	0	0	679.00	0.00%	65 184	96
26.2.1999	679.00	0.00%	2 037	3	679.00	0.00%	40 740	60
25.2.1999	679.00	0.00%	6 111	9	679.00	0.00%	50 246	74
24.2.1999	679.00	0.00%	0	0	679.00	+1.34%	38 024	56
23.2.1999	679.00	0.00%	0	0	670.00	+9.47%	30 501	45
22.2.1999	679.00	0.00%	0	0	612.00	-9.86%	44 613	66
19.2.1999	679.00	0.00%	0	0	679.00	0.00%	42 098	62
18.2.1999	679.00	0.00%	0	0	679.00	-2.86%	93 023	137
17.2.1999	679.00	0.00%	0	0	699.00	0.00%	14 259	21
16.2.1999	679.00	0.00%	0	0	699.00	0.00%	32 592	48
15.2.1999	679.00	0.00%	0	0	699.00	+2.94%	20 370	30
12.2.1999	679.00	0.00%	0	0	679.00	0.00%	34 629	51
11.2.1999	679.00	0.00%	0	0	679.00	0.00%	47 530	70
10.2.1999	679.00	0.00%	2 037	3	679.00	0.00%	24 444	36
9.2.1999	679.00	0.00%	0	0	679.00	0.00%	58 394	86
8.2.1999	679.00	+1.34%	2 037	3	679.00	0.00%	30 555	45
5.2.1999	670.00	0.00%	0	0	679.00	0.00%	96 418	142
4.2.1999	670.00	0.00%	0	0	679.00	-4.16%	14 259	21
3.2.1999	670.00	0.00%	0	0	708.50	+4.34%	0	0
2.2.1999	670.00	0.00%	0	0	679.00	0.00%	13 580	20
1.2.1999	670.00	0.00%	0	0	679.00	-3.48%	14 259	21
29.1.1999	670.00	0.00%	0	0	703.50	+6.18%	0	0
28.1.1999	670.00	+4.99%	0	0	662.50	+7.89%	12 588	19
27.1.1999	638.10	+4.98%	0	0	614.00	+4.95%	0	0
26.1.1999	607.80	0.00%	0	0	585.00	+2.00%	6 709	12
25.1.1999	607.80	0.00%	0	0	573.50	-1.96%	0	0
22.1.1999	607.80	-4.98%	0	0	585.00	-10.00%	0	0
21.1.1999	639.70	-4.99%	0	0	650.00	0.00%	0	0
20.1.1999	673.30	-4.99%	0	0	650.00	0.00%	0	0
19.1.1999	708.70	-5.00%	0	0	650.00	+6.19%	12 650	20
18.1.1999	746.00	0.00%	0	0	612.10	-9.98%	0	0
15.1.1999	746.00	0.00%	0	0	680.00	-5.55%	10 200	15
14.1.1999	746.00	0.00%	0	0	720.00	+3.56%	5 759	8
13.1.1999	746.00	+6.41%	7 460	10	695.20	-3.44%	0	0
12.1.1999	701.00	+0.14%	1 402	2	720.00	-10.00%	7 200	10
11.1.1999	700.00	-10.48%	7 000	10	800.00	+9.58%	12 000	15
8.1.1999	782.00	+0.12%	21 896	28	730.00	-3.94%	21 900	30
7.1.1999	781.00	0.00%	0	0	760.00	-0.65%	4 560	6
6.1.1999	781.00	0.00%	0	0	765.00	+0.65%	21 000	30
5.1.1999	781.00	0.00%	0	0	760.00	0.00%	0	0
4.1.1999	781.00	+0.38%	3 905	5	760.00	+3.96%	11 400	15
31.12.1998					731.00	0.00%	0	0
30.12.1998	778.00	0.00%	0	0	731.00	-0.27%	0	0
29.12.1998	778.00	0.00%	0	0	733.00	+0.41%	2 199	3
28.12.1998	778.00	0.00%	0	0	730.00	-0.68%	5 880	8
23.12.1998	778.00	0.00%	0	0	735.00	-2.00%	0	0
22.12.1998	778.00	+0.12%	7 780	10	750.00	+2.93%	29 406	40
21.12.1998	777.00	0.00%	0	0	728.60	-10.04%	0	0
18.12.1998	777.00	+0.12%	3 885	5	810.00	+8.00%	40 822	52
17.12.1998	776.00	+0.51%	13 968	18	750.00	-0.79%	13 440	18
16.12.1998	772.00	+0.25%	7 720	10	756.00	-1.88%	11 340	15
15.12.1998	770.00	0.00%	0	0	770.50	+0.06%	23 108	30
14.12.1998	770.00	0.00%	0	0	770.00	-2.59%	11 550	15
11.12.1998	770.00	0.00%	0	0	790.50	+2.52%	0	0
10.12.1998	770.00	0.00%	0	0	771.00	-0.64%	9 252	12
9.12.1998	770.00	0.00%	0	0	776.00	+9.91%	2 328	3
8.12.1998	770.00	0.00%	0	0	706.00	-3.94%	10 590	15
7.12.1998	770.00	+0.91%	13 090	17	735.00	+3.81%	0	0
4.12.1998	763.00	+0.13%	14 497	19	708.00	-3.01%	12 744	18
3.12.1998	762.00	+1.32%	762	1	730.00	0.00%	6 570	9
2.12.1998	752.00	+0.93%	49 632	66	730.00	+3.29%	22 030	31
1.12.1998	745.00	0.00%	0	0	706.70	-3.19%	2 120	3
30.11.1998	745.00	0.00%	0	0	730.00	+6.86%	6 570	9
27.11.1998	745.00	+0.13%	3 725	5	0.00	-6.36%	0	0
26.11.1998	744.00	+0.13%	11 904	16	729.50	+4.21%	10 943	15
25.11.1998	743.00	-0.13%	5 201	7	700.00	+1.36%	4 200	6
24.11.1998	744.00	+0.40%	14 880	20	657.50	-4.35%	18 645	27
23.11.1998	741.00	0.00%	0	0	722.00	-2.03%	4 332	6
20.11.1998	741.00	+1.22%	11 115	15	737.00	+9.95%	2 211	3
19.11.1998	732.00	0.00%	0	0	0.00	+2.47%	0	0
18.11.1998	732.00	0.00%	0	0	0.00	+0.70%	0	0
17.11.1998	732.00	0.00%	0	0	0.00	+0.29%	0	0
16.11.1998	732.00	+0.27%	8 052	11	0.00	+0.69%	0	0
13.11.1998	730.00	+7.66%	11 571	16	0.00	-3.88%	0	0
12.11.1998	678.00	-4.84%	20 340	30	669.10	+2.99%	4 015	6
11.11.1998	712.50	-5.00%	0	0	0.00	-0.94%	0	0
10.11.1998	750.00	0.00%	0	0	0.00	-0.23%	0	0
9.11.1998	750.00	0.00%	0	0	0.00	+2.48%	0	0
6.11.1998	750.00	+0.79%	3 000	4	0.00	-8.63%	0	0
5.11.1998	744.10	0.00%	0	0	702.00	+9.87%	2 808	4
4.11.1998	744.10	0.00%	0	0	0.00	-6.42%	0	0
3.11.1998	744.10	+4.99%	0	0	0.00	+1.15%	0	0
2.11.1998	708.70	+4.99%	0	0	675.00	+0.83%	14 175	21
30.10.1998	675.00	0.00%	0	0	0.00	-5.33%	0	0
29.10.1998	675.00	0.00%	0	0	0.00	-6.64%	0	0
27.10.1998	675.00	+0.29%	6 750	10	0.00	+7.44%	0	0
26.10.1998	673.00	0.00%	0	0	0.00	+8.88%	0	0
23.10.1998	673.00	0.00%	13 460	20	647.50	+0.38%	3 238	5
22.10.1998	673.00	-0.14%	17 498	26	645.00	+6.08%	18 705	29
21.10.1998	674.00	0.00%	0	0	0.00	+6.55%	0	0
20.10.1998	674.00	0.00%	0	0	0.00	+3.92%	0	0
19.10.1998	674.00	0.00%	0	0	0.00	+5.30%	0	0
16.10.1998	674.00	0.00%	0	0	0.00	-3.87%	0	0
15.10.1998	674.00	0.00%	0	0	0.00	-0.97%	0	0
14.10.1998	674.00	0.00%	0	0	0.00	-6.48%	0	0
13.10.1998	674.00	0.00%	0	0	0.00	-5.58%	0	0
12.10.1998	674.00	0.00%	3 370	5	0.00	-7.06%	0	0
9.10.1998	674.00	0.00%	6 740	10	667.60	+4.91%	10 014	15
8.10.1998	674.00	0.00%	0	0	636.30	+0.38%	19 089	30
7.10.1998	674.00	0.00%	0	0	0.00	+0.02%	0	0
6.10.1998	674.00	0.00%	6 066	9	633.70	-5.50%	5 703	9
5.10.1998	674.00	0.00%	0	0	671.30	+5.76%	7 377	11
2.10.1998	674.00	0.00%	0	0	605.10	-5.54%	10 145	16
1.10.1998	674.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	674.00	0.00%	0	0	671.30	+1.28%	2 014	3
29.9.1998	674.00	0.00%	0	0	0.00	-0.66%	0	0
28.9.1998	674.00	0.00%	6 066	9	0.00	+4.51%	0	0
25.9.1998	674.00	+0.14%	6 066	9	638.40	-4.01%	5 746	9
‹‹ First 60 ‹‹ First 20 Next 200 ›