TEPLÁRNY KARVINÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+7.00%	0	0
20.12.1995						-7.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						-7.00%	0	0
17.12.1995
15.12.1995	921.00	-4.06%	5 526	6	896.50	-6.00%	2 690	3
14.12.1995	960.00	+4.23%	128 640	134		-1.00%	0	0
13.12.1995	921.00	-4.65%	27 630	30	964.00	+4.00%	8 676	9
12.12.1995	966.00	+5.00%	45 402	47	929.00	+6.00%	2 787	3
11.12.1995	920.00	-4.16%	8 280	9	872.50	-1.00%	2 618	3
8.12.1995	960.00	0.00%	0	0	882.50	-5.00%	5 295	6
7.12.1995	960.00	-4.00%	1 152 000	1 200	925.00	-10.00%	2 775	3
6.12.1995	1 000.00	+4.16%	41 000	41	1 027.00	+9.00%	30 810	30
5.12.1995	960.00	0.00%	17 280	18	942.00	+2.00%	4 698	5
4.12.1995	960.00	0.00%	48 960	51	930.00	-1.00%	39 585	43
1.12.1995	960.00	+0.10%	94 080	98	932.00	-3.00%	26 976	29
30.11.1995	959.00	+0.41%	57 540	60	955.00	+3.00%	3 820	4
29.11.1995	955.00	+4.82%	52 525	55		0.00%	0	0
28.11.1995	911.00	-4.60%	28 241	31		0.00%	0	0
27.11.1995	955.00	+4.94%	76 400	80	980.00	+3.00%	30 757	33
24.11.1995	910.00	-4.71%	51 870	57	846.00	-3.00%	35 391	39
23.11.1995	955.00	0.00%	26 740	28	940.00	+2.00%	2 820	3
22.11.1995	955.00	0.00%	2 865	3		+3.00%	0	0
21.11.1995	955.00	-0.52%	49 660	52	894.00	-6.00%	5 364	6
20.11.1995	960.00	-4.95%	48 960	51	953.00	-1.00%	42 885	45
17.11.1995	1 010.00	+4.66%	60 600	60	961.00	-2.00%	20 181	21
16.11.1995	965.00	-4.92%	4 825	5		-1.00%	0	0
15.11.1995	1 015.00	+2.01%	121 800	120		+3.00%	0	0
14.11.1995	995.00	+4.18%	79 600	80	961.00	-3.00%	28 830	30
13.11.1995	955.00	-0.52%	68 760	72		+3.00%	0	0
10.11.1995	960.00	0.00%	43 200	45	961.00	-3.00%	24 926	26
9.11.1995	960.00	-1.53%	59 520	62		+3.00%	0	0
8.11.1995	975.00	0.00%	70 200	72		+6.00%	0	0
7.11.1995	975.00	+1.03%	9 750	10	913.00	-5.00%	5 478	6
6.11.1995	965.00	+0.52%	37 635	39	961.00	+5.00%	14 415	15
3.11.1995	960.00	+0.52%	5 760	6	918.00	-6.00%	8 262	9
2.11.1995	955.00	0.00%	5 730	6	961.00	-4.00%	41 777	43
1.11.1995	955.00	-4.30%	20 055	21		+3.00%	0	0
31.10.1995	998.00	-0.20%	32 934	33	1 000.00	+1.00%	26 535	27
30.10.1995	1 000.00	-2.91%	30 000	30	973.00	-1.00%	16 541	17
27.10.1995	1 030.00	+1.98%	12 360	12		0.00%	0	0
26.10.1995	1 010.00	0.00%	21 210	21		+5.00%	0	0
25.10.1995	1 010.00	+0.49%	5 050	5	935.00	-1.00%	2 805	3
24.10.1995	1 005.00	+0.50%	45 225	45
23.10.1995	1 000.00	0.00%	105 000	105
20.10.1995	1 000.00	0.00%	62 000	62		+4.00%	0	0
19.10.1995	1 000.00	-0.49%	99 000	99	976.00	0.00%	20 496	21
18.10.1995	1 005.00	-2.42%	33 165	33	976.00	+8.00%	2 928	3
17.10.1995	1 030.00	-1.90%	51 500	50	902.50	-5.00%	16 245	18
16.10.1995	1 050.00	+0.96%	52 500	50		+5.00%	0	0
13.10.1995	1 040.00	+4.20%	52 000	50	902.50	-5.00%	5 415	6
12.10.1995	998.00	-0.20%	11 976	12		+6.00%	0	0
11.10.1995	1 000.00	-0.49%	12 000	12	894.50	-5.00%	895	1
10.10.1995	1 005.00	-4.28%	40 200	40	940.00	-3.00%	3 773	4
9.10.1995	1 050.00	+5.00%	105 000	100		+4.00%	0	0
6.10.1995	1 000.00	+0.20%	11 000	11		0.00%	0	0
5.10.1995	998.00	-0.20%	72 854	73	940.00	+1.00%	3 760	4
4.10.1995	1 000.00	-0.49%	10 000	10	933.00	-2.00%	5 598	6
3.10.1995	1 005.00	-4.28%	19 095	19	950.00	0.00%	2 850	3
2.10.1995	1 050.00	+5.00%	47 250	45		+3.00%	0	0
29.9.1995	1 000.00	+0.20%	32 000	32	920.00	-5.00%	6 440	7
28.9.1995	998.00	-4.95%	61 876	62	971.00	0.00%	5 826	6
27.9.1995	1 050.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 050.00	-0.94%	10 500	10		+4.00%	0	0
25.9.1995	1 060.00	0.00%	0	0	936.00	-6.00%	19 656	21
22.9.1995	1 060.00	+4.95%	42 400	40	1 000.00	+1.00%	33 766	34
21.9.1995	1 010.00	-4.71%	0	0
20.9.1995	1 060.00	0.00%	0	0
19.9.1995	1 060.00	+4.43%	10 600	10		+3.00%	0	0
18.9.1995	1 015.00	+4.74%	21 315	21	950.00	-3.00%	8 550	9
15.9.1995	969.00	-5.00%	14 535	15		-3.00%	0	0
14.9.1995	1 020.00	+4.08%	20 400	20	1 000.00	+5.00%	6 000	6
13.9.1995	980.00	-2.97%	32 340	33	950.00	0.00%	8 550	9
12.9.1995	1 010.00	-4.71%	0	0	950.00	+6.00%	5 700	6
11.9.1995	1 060.00	+2.41%	84 800	80	900.00	-5.00%	5 400	6
8.9.1995	1 035.00	+2.47%	62 100	60		+6.00%	0	0
7.9.1995	1 010.00	+1.30%	161 600	160		+5.00%	0	0
6.9.1995	997.00	+1.32%	81 754	82		-5.00%	0	0
5.9.1995	984.00	-4.92%	5 904	6	900.00	-10.00%	4 500	5
4.9.1995	1 035.00	+3.50%	62 100	60	1 000.00	+1.00%	5 000	5
1.9.1995	1 000.00	+0.20%	70 000	70		+4.00%	0	0
31.8.1995	998.00	+1.42%	49 900	50		+4.00%	0	0
30.8.1995	984.00	+4.90%	54 120	55		+1.00%	0	0
29.8.1995	938.00	-4.96%	22 512	24		-3.00%	0	0
28.8.1995	987.00	+5.00%	62 181	63	943.00	0.00%	5 658	6
25.8.1995	940.00	-4.95%	14 100	15	940.00	-3.00%	11 290	12
24.8.1995	989.00	-0.10%	49 450	50		+2.00%	0	0
23.8.1995	990.00	+3.66%	64 350	65	950.00	+8.00%	15 200	16
22.8.1995	955.00	+4.94%	0	0	906.00	-8.00%	14 031	16
21.8.1995	910.00	-3.80%	5 460	6	955.00	+3.00%	9 550	10
18.8.1995	946.00	-4.92%	66 220	70		-3.00%	0	0
17.8.1995	995.00	+4.84%	49 750	50	950.00	+5.00%	14 250	15
16.8.1995	949.00	+4.97%	27 521	29		-3.00%	0	0
15.8.1995	904.00	-4.94%	37 968	42		-3.00%	0	0
14.8.1995	951.00	+4.27%	58 011	61		+2.00%	0	0
11.8.1995	912.00	-4.90%	0	0		-2.00%	0	0
10.8.1995	959.00	+0.94%	49 868	52		-3.00%	0	0
9.8.1995	950.00	-4.90%	0	0		+2.00%	0	0
8.8.1995	999.00	0.00%	108 891	109		+3.00%	0	0
7.8.1995	999.00	+2.56%	49 950	50		-3.00%	0	0
4.8.1995	974.00	-4.97%	0	0		+1.00%	0	0
3.8.1995	1 025.00	+2.50%	51 250	50		0.00%	0	0
2.8.1995	1 000.00	0.00%	100 000	100	951.50	+2.00%	14 273	15
1.8.1995	1 000.00	+1.52%	80 000	80		0.00%	0	0
31.7.1995	985.00	+1.33%	88 650	90		0.00%	0	0
28.7.1995	972.00	-0.30%	48 600	50		-2.00%	0	0
27.7.1995	975.00	+0.51%	159 900	164	950.00	+7.00%	19 950	21
26.7.1995	970.00	+0.51%	77 600	80		+2.00%	0	0
25.7.1995	965.00	0.00%	57 900	60		+9.00%	0	0
24.7.1995	965.00	+4.66%	57 900	60	825.00	-4.00%	3 177	4
21.7.1995	922.00	-4.94%	8 298	9		+5.00%	0	0
20.7.1995	970.00	0.00%	58 200	60	787.00	-6.00%	4 722	6
19.7.1995	970.00	+4.30%	38 800	40	837.00	-10.00%	2 511	3
18.7.1995	930.00	-4.90%	0	0	930.00	0.00%	5 580	6
17.7.1995	978.00	0.00%	0	0		+12.00%	0	0
14.7.1995	978.00	0.00%	0	0		+7.00%	0	0
13.7.1995	978.00	+3.93%	88 020	90	778.00	-7.00%	2 334	3
12.7.1995	941.00	0.00%	0	0		0.00%	0	0
11.7.1995	941.00	+1.18%	84 690	90	840.00	-7.00%	3 360	4
10.7.1995	930.00	0.00%	0	0		-3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	930.00	+3.56%	130 200	140		-2.00%	0	0
3.7.1995	898.00	+4.78%	166 130	185		0.00%	0	0
30.6.1995	857.00	-4.98%	0	0		0.00%	0	0
29.6.1995	902.00	-4.95%	0	0		+2.00%	0	0
28.6.1995	949.00	-4.90%	18 980	20		+1.00%	0	0
27.6.1995	998.00	-4.95%	0	0		0.00%	0	0
26.6.1995	1 050.00	0.00%	0	0		-2.00%	0	0
23.6.1995	1 050.00	0.00%	0	0		+1.00%	0	0
22.6.1995	1 050.00	0.00%	0	0		-1.00%	0	0
21.6.1995	1 050.00	0.00%	0	0	999.00	+2.00%	4 995	5
20.6.1995	1 050.00	0.00%	0	0		+3.00%	0	0
19.6.1995	1 050.00	0.00%	0	0	949.50	-10.00%	14 243	15
16.6.1995	1 050.00	-0.47%	21 000	20		+5.00%	0	0
15.6.1995	1 055.00	+1.93%	79 125	75	1 000.00	-8.00%	30 000	30
14.6.1995	1 035.00	+4.22%	87 975	85	1 085.00	0.00%	13 020	12
13.6.1995	993.00	-4.97%	19 860	20		0.00%	0	0
12.6.1995	1 045.00	-0.94%	41 800	40	1 082.50	0.00%	3 248	3
9.6.1995	1 055.00	+1.44%	179 350	170		-3.00%	0	0
8.6.1995	1 040.00	-4.14%	208 000	200		0.00%	0	0
7.6.1995	1 085.00	-4.82%	128 030	118		-2.00%	0	0
6.6.1995	1 140.00	-4.60%	91 200	80	1 102.00	+8.00%	23 795	21
5.6.1995	1 195.00	+3.91%	83 650	70	1 047.00	-5.00%	6 282	6
2.6.1995	1 150.00	-4.16%	92 000	80		-2.00%	0	0
1.6.1995	1 200.00	0.00%	72 000	60		-2.00%	0	0
31.5.1995	1 200.00	+84.00%	72 000	60	1 150.00	+3.00%	101 180	88
30.5.1995			0	0	1 135.00	-3.00%	16 734	15
29.5.1995	1 190.00	+347.00%	71 400	60		0.00%	0	0
26.5.1995	1 150.00	-416.00%	51 750	45	1 150.00	+3.00%	2 300	2
25.5.1995	1 200.00	0.00%	144 000	120		+3.00%	0	0
24.5.1995	1 200.00	+41.00%	96 000	80	1 070.00	-2.00%	22 630	21
23.5.1995	1 195.00	+391.00%	59 750	50		+7.00%	0	0
22.5.1995	1 150.00	-376.00%	56 350	49	1 032.00	-4.00%	6 192	6
19.5.1995	1 195.00	-401.00%	51 385	43	1 070.00	-1.00%	6 420	6
18.5.1995	1 245.00	+462.00%	196 710	158	1 086.00	-10.00%	13 032	12
17.5.1995	1 190.00	-480.00%	0	0	1 201.00	+10.00%	21 618	18
16.5.1995	1 250.00	0.00%	62 500	50	1 095.50	-4.00%	12 051	11
15.5.1995	1 250.00	+204.00%	187 500	150	1 139.00	-8.00%	10 251	9
12.5.1995	1 225.00	-466.00%	24 500	20	1 241.00	-6.00%	53 168	43
11.5.1995	1 285.00	-481.00%	19 275	15		+1.00%	0	0
10.5.1995	1 350.00	+150.00%	67 500	50	1 306.00	-3.00%	27 222	21
9.5.1995	1 330.00	-465.00%	0	0	1 331.00	+1.00%	19 965	15
5.5.1995	1 395.00	+488.00%	111 600	80	1 332.00	+1.00%	15 760	12
4.5.1995	1 330.00	-500.00%	0	0	1 332.00	-4.00%	15 678	12
3.5.1995	1 400.00	-344.00%	84 000	60		+3.00%	0	0
2.5.1995	1 450.00	+69.00%	87 000	60	1 331.00	-5.00%	11 979	9
28.4.1995	1 440.00	+69.00%	79 200	55		+7.00%	0	0
27.4.1995	1 430.00	+214.00%	143 000	100	1 311.00	-10.00%	7 866	6
26.4.1995	1 400.00	+408.00%	70 000	50	1 450.00	+8.00%	30 450	21
25.4.1995	1 345.00	-110.00%	20 175	15		0.00%	0	0
24.4.1995	1 360.00	-489.00%	0	0	1 337.50	-4.00%	4 013	3
21.4.1995	1 430.00	+476.00%	114 400	80		+4.00%	0	0
20.4.1995	1 365.00	-487.00%	13 650	10	1 330.00	-1.00%	33 288	25
19.4.1995	1 435.00	0.00%	100 450	70	1 440.00	-1.00%	17 421	13
18.4.1995	1 435.00	+474.00%	186 550	130	1 350.00	+3.00%	5 400	4
14.4.1995	1 370.00	+418.00%	41 100	30		-2.00%	0	0
13.4.1995	1 315.00	-471.00%	61 805	47	1 330.00	0.00%	22 640	17
12.4.1995	1 380.00	-482.00%	0	0	1 335.00	0.00%	17 355	13
11.4.1995	1 450.00	+69.00%	145 000	100		+1.00%	0	0
10.4.1995	1 440.00	+140.00%	144 000	100	1 330.00	-3.00%	10 525	8
7.4.1995	1 420.00	+479.00%	142 000	100	1 350.00	+2.00%	8 100	6
6.4.1995	1 355.00	-491.00%	0	0		+4.00%	0	0
5.4.1995	1 425.00	-468.00%	0	0		-6.00%	0	0
4.4.1995	1 495.00	+381.00%	149 500	100	1 350.00	+6.00%	8 100	6
3.4.1995	1 440.00	-463.00%	14 400	10	1 274.00	-10.00%	7 644	6
31.3.1995	1 510.00	+486.00%	302 000	200	1 415.00	+5.00%	48 110	34
30.3.1995	1 440.00	-103.00%	144 000	100		-1.00%	0	0
29.3.1995	1 455.00	-267.00%	145 500	100		+3.00%	0	0
28.3.1995	1 495.00	+346.00%	74 750	50		+4.00%	0	0
27.3.1995	1 445.00	-493.00%	0	0
24.3.1995	1 520.00	+446.00%	76 000	50
23.3.1995	1 455.00	-490.00%	8 730	6
22.3.1995	1 530.00	0.00%	153 000	100
21.3.1995	1 530.00	+372.00%	153 000	100
20.3.1995	1 475.00	-483.00%	0	0
17.3.1995	1 550.00	+333.00%	232 500	150
16.3.1995	1 500.00	0.00%	75 000	50
15.3.1995	1 500.00	+344.00%	75 000	50
14.3.1995	1 450.00	+34.00%	152 250	105
‹‹ First 60 ‹‹ First 20 Next 200 ›