TERCO TELČ NÁBYTEK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					224.20	+9.95%	673	3
27.12.2001					203.90	+3.29%	204	1
21.12.2001					197.40	+12.47%	6 991	37
20.12.2001					175.50	-2.60%	4 131	23
19.12.2001					180.20	-9.94%	4 865	27
18.12.2001					200.10	0.00%	2 801	14
17.12.2001					200.10	0.00%	1 001	5
14.12.2001					200.10	-0.04%	2 762	14
13.12.2001					200.20	0.00%	0	0
12.12.2001					200.20	0.00%	200	1
11.12.2001					200.20	+0.04%	400	2
10.12.2001					200.10	-0.04%	2 801	14
7.12.2001					200.20	+5.25%	0	0
6.12.2001					190.20	-4.94%	761	4
5.12.2001					200.10	+0.05%	2 201	11
4.12.2001					200.00	+0.25%	1 400	7
3.12.2001					199.50	+4.94%	959	5
30.11.2001					190.10	-4.95%	0	0
29.11.2001					200.00	0.00%	1 400	7
28.11.2001					200.00	0.00%	800	4
27.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	400	2
23.11.2001					200.00	0.00%	2 150	11
22.11.2001					200.00	0.00%	0	0
21.11.2001					200.00	+5.59%	0	0
20.11.2001					189.40	+9.92%	1 136	6
19.11.2001					172.30	+0.17%	0	0
16.11.2001					172.00	+0.29%	0	0
15.11.2001					171.50	+3.12%	343	2
14.11.2001					166.30	+9.98%	0	0
13.11.2001					151.20	+0.53%	302	2
12.11.2001					150.40	+2.73%	0	0
9.11.2001					146.40	+9.99%	0	0
8.11.2001					133.10	-0.07%	266	2
7.11.2001					133.20	0.00%	0	0
6.11.2001					133.20	+0.15%	0	0
5.11.2001					133.00	0.00%	532	4
2.11.2001					133.00	0.00%	0	0
1.11.2001					133.00	0.00%	0	0
31.10.2001					133.00	-9.58%	2 135	15
30.10.2001					147.10	+0.06%	882	6
29.10.2001					147.00	0.00%	0	0
26.10.2001					147.00	-9.87%	0	0
25.10.2001					163.10	+0.06%	0	0
24.10.2001					163.00	0.00%	815	5
23.10.2001					163.00	0.00%	0	0
22.10.2001					163.00	+0.36%	326	2
19.10.2001					162.40	0.00%	0	0
18.10.2001					162.40	+0.49%	0	0
17.10.2001					161.60	+0.12%	323	2
16.10.2001					161.40	+0.12%	484	3
15.10.2001					161.20	+0.62%	0	0
12.10.2001					160.20	+0.12%	0	0
11.10.2001					160.00	+2.56%	0	0
10.10.2001					156.00	+1.96%	156	1
9.10.2001					153.00	+0.26%	0	0
8.10.2001					152.60	-8.23%	0	0
5.10.2001					166.30	+9.04%	0	0
4.10.2001					152.50	+6.64%	0	0
3.10.2001					143.00	+9.91%	0	0
2.10.2001					130.10	+3.33%	0	0
1.10.2001					125.90	+0.15%	0	0
27.9.2001					125.70	0.00%	0	0
26.9.2001					125.70	0.00%	0	0
25.9.2001					125.70	+0.56%	0	0
24.9.2001					125.00	-6.08%	0	0
21.9.2001					133.10	+9.00%	0	0
20.9.2001					122.10	+7.01%	0	0
19.9.2001					114.10	+9.92%	0	0
18.9.2001					103.80	0.00%	0	0
17.9.2001					103.80	0.00%	0	0
14.9.2001					103.80	0.00%	0	0
13.9.2001					103.80	0.00%	0	0
12.9.2001					103.80	+9.95%	0	0
11.9.2001					94.40	+9.89%	0	0
10.9.2001					85.90	+9.98%	0	0
7.9.2001					78.10	+10.00%	0	0
6.9.2001					71.00	+5.02%	0	0
5.9.2001					67.60	+9.74%	0	0
4.9.2001					61.60	+0.16%	0	0
3.9.2001					61.50	+1.65%	0	0
31.8.2001					60.50	0.00%	2 602	43
30.8.2001					60.50	0.00%	0	0
29.8.2001					60.50	0.00%	0	0
28.8.2001					60.50	0.00%	0	0
27.8.2001					60.50	+0.33%	0	0
24.8.2001					60.30	-0.33%	181	3
23.8.2001					60.50	0.00%	0	0
22.8.2001					60.50	-9.70%	0	0
21.8.2001					67.00	0.00%	0	0
20.8.2001					67.00	0.00%	0	0
17.8.2001					67.00	-4.14%	0	0
16.8.2001					69.90	0.00%	350	5
15.8.2001					69.90	-9.80%	0	0
14.8.2001					77.50	0.00%	0	0
13.8.2001					77.50	0.00%	0	0
10.8.2001					77.50	0.00%	0	0
9.8.2001					77.50	-9.35%	233	3
8.8.2001					85.50	0.00%	0	0
7.8.2001					85.50	0.00%	342	4
6.8.2001					85.50	0.00%	0	0
3.8.2001					85.50	0.00%	0	0
2.8.2001					85.50	0.00%	0	0
1.8.2001					85.50	0.00%	0	0
31.7.2001					85.50	0.00%	0	0
30.7.2001					85.50	-9.33%	0	0
27.7.2001					94.30	0.00%	0	0
26.7.2001					94.30	0.00%	0	0
25.7.2001					94.30	0.00%	0	0
24.7.2001					94.30	+8.14%	0	0
23.7.2001					87.20	+4.93%	0	0
20.7.2001					83.10	+9.92%	0	0
19.7.2001					75.60	0.00%	0	0
18.7.2001					75.60	+0.26%	0	0
17.7.2001					75.40	0.00%	0	0
16.7.2001					75.40	+9.91%	603	8
13.7.2001					68.60	+0.14%	0	0
12.7.2001					68.50	0.00%	0	0
11.7.2001					68.50	0.00%	0	0
10.7.2001					68.50	0.00%	0	0
9.7.2001					68.50	0.00%	0	0
4.7.2001					68.50	0.00%	0	0
3.7.2001					68.50	+0.73%	0	0
2.7.2001					68.00	0.00%	0	0
29.6.2001					68.00	0.00%	0	0
28.6.2001					68.00	0.00%	0	0
27.6.2001					68.00	0.00%	0	0
26.6.2001					68.00	0.00%	0	0
25.6.2001					68.00	-6.07%	0	0
22.6.2001					72.40	0.00%	0	0
21.6.2001					72.40	0.00%	0	0
20.6.2001					72.40	0.00%	217	3
19.6.2001					72.40	-4.73%	0	0
18.6.2001					76.00	-5.00%	0	0
15.6.2001					80.00	-9.70%	0	0
14.6.2001					88.60	+9.92%	0	0
13.6.2001					80.60	+7.75%	0	0
12.6.2001					74.80	+9.19%	0	0
11.6.2001					68.50	-4.32%	0	0
8.6.2001					71.60	0.00%	0	0
7.6.2001					71.60	-9.82%	0	0
6.6.2001					79.40	-2.69%	0	0
5.6.2001					81.60	+15.74%	0	0
4.6.2001					70.50	-9.49%	0	0
1.6.2001					77.90	+4.98%	312	4
31.5.2001					74.20	+9.92%	0	0
30.5.2001					67.50	0.00%	0	0
29.5.2001					67.50	0.00%	0	0
28.5.2001					67.50	-5.59%	675	10
25.5.2001					71.50	0.00%	358	5
24.5.2001					71.50	0.00%	0	0
23.5.2001					71.50	-9.49%	0	0
22.5.2001					79.00	0.00%	0	0
21.5.2001					79.00	-9.71%	0	0
18.5.2001					87.50	+9.92%	0	0
17.5.2001					79.60	+9.94%	0	0
16.5.2001					72.40	+9.86%	0	0
15.5.2001					65.90	+0.15%	198	3
14.5.2001					65.80	+0.45%	0	0
11.5.2001					65.50	+0.61%	0	0
10.5.2001					65.10	+0.15%	0	0
9.5.2001					65.00	+9.79%	195	3
7.5.2001					59.20	-7.93%	0	0
4.5.2001					64.30	+9.91%	0	0
3.5.2001					58.50	+0.68%	0	0
2.5.2001					58.10	0.00%	291	5
30.4.2001					58.10	0.00%	0	0
27.4.2001					58.10	0.00%	0	0
26.4.2001					58.10	0.00%	0	0
25.4.2001					58.10	+0.34%	0	0
24.4.2001					57.90	+0.34%	0	0
23.4.2001					57.70	0.00%	173	3
20.4.2001					57.70	0.00%	577	10
19.4.2001					57.70	0.00%	0	0
18.4.2001					57.70	0.00%	0	0
17.4.2001					57.70	0.00%	0	0
13.4.2001					57.70	0.00%	289	5
12.4.2001					57.70	0.00%	0	0
11.4.2001					57.70	0.00%	173	3
10.4.2001					57.70	-9.70%	0	0
9.4.2001					63.90	0.00%	0	0
6.4.2001					63.90	0.00%	0	0
5.4.2001					63.90	-10.00%	0	0
4.4.2001					71.00	0.00%	0	0
3.4.2001					71.00	-9.89%	426	6
2.4.2001					78.80	0.00%	0	0
30.3.2001					78.80	+9.90%	315	4
29.3.2001					71.70	+9.96%	0	0
28.3.2001					65.20	+9.57%	261	4
27.3.2001					59.50	+9.98%	0	0
26.3.2001					54.10	-0.18%	271	5
23.3.2001					54.20	0.00%	0	0
22.3.2001					54.20	+0.18%	0	0
21.3.2001					54.10	-0.18%	271	5
20.3.2001					54.20	0.00%	0	0
19.3.2001					54.20	0.00%	0	0
16.3.2001					54.20	0.00%	0	0
15.3.2001					54.20	0.00%	0	0
14.3.2001					54.20	0.00%	0	0
13.3.2001					54.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›