TERCO TELČ NÁBYTEK - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.2002350.200.00%00
17.4.2002350.20+0.92%00
16.4.2002347.000.00%00
15.4.2002347.00+0.57%00
12.4.2002345.00+4.51%00
11.4.2002330.10+3.09%1 9816
10.4.2002320.20+2.82%00
9.4.2002311.40+0.35%00
8.4.2002310.30+2.64%00
5.4.2002302.30+0.29%00
4.4.2002301.40+9.87%00
3.4.2002274.30+0.32%00
2.4.2002273.40+0.03%00
29.3.2002273.30-0.07%2731
28.3.2002273.50+0.92%00
27.3.2002271.00+2.65%00
26.3.2002264.00+0.34%00
25.3.2002263.10+0.30%5262
22.3.2002262.30+0.38%00
21.3.2002261.30+0.11%00
20.3.2002261.00-0.03%00
19.3.2002261.10+0.03%00
18.3.2002261.00+2.19%00
15.3.2002255.40-6.68%00
14.3.2002273.70+8.52%8213
13.3.2002252.20+9.17%5042
12.3.2002231.00-5.79%00
11.3.2002245.20-4.85%2451
8.3.2002257.700.00%00
7.3.2002257.700.00%00
6.3.2002257.70+0.07%00
5.3.2002257.500.00%00
4.3.2002257.50+0.11%00
1.3.2002257.20-4.74%00
28.2.2002270.000.00%5402
27.2.2002270.000.00%00
26.2.2002270.000.00%4 86018
25.2.2002270.000.00%00
22.2.2002270.000.00%00
21.2.2002270.000.00%1 0804
20.2.2002270.000.00%00
19.2.2002270.000.00%00
18.2.2002270.000.00%00
15.2.2002270.000.00%00
14.2.2002270.000.00%00
13.2.2002270.000.00%4 59017
12.2.2002270.000.00%00
11.2.2002270.000.00%00
8.2.2002270.000.00%00
7.2.2002270.000.00%8103
6.2.2002270.000.00%00
5.2.2002270.000.00%2 70010
4.2.2002270.000.00%00
1.2.2002270.00-0.03%2701
31.1.2002270.100.00%00
30.1.2002270.10+0.03%2 4319
29.1.2002270.00+7.14%00
28.1.2002252.000.00%00
25.1.2002252.00+0.39%00
24.1.2002251.000.00%00
23.1.2002251.000.00%1 0044
22.1.2002251.000.00%00
21.1.2002251.000.00%00
18.1.2002251.000.00%00
17.1.2002251.000.00%00
16.1.2002251.00+1.00%1 7577
15.1.2002248.500.00%2491
14.1.2002248.500.00%00
11.1.2002248.50+0.36%00
10.1.2002247.60-0.16%2481
9.1.2002248.000.00%2 48010
8.1.2002248.00+0.20%00
7.1.2002247.50+10.00%00
4.1.2002225.000.00%4502
3.1.2002225.000.00%00
2.1.2002225.00+0.35%00
28.12.2001224.20+9.95%6733
27.12.2001203.90+3.29%2041
21.12.2001197.40+12.47%6 99137
20.12.2001175.50-2.60%4 13123
19.12.2001180.20-9.94%4 86527
18.12.2001200.100.00%2 80114
17.12.2001200.100.00%1 0015
14.12.2001200.10-0.04%2 76214
13.12.2001200.200.00%00
12.12.2001200.200.00%2001
11.12.2001200.20+0.04%4002
10.12.2001200.10-0.04%2 80114
7.12.2001200.20+5.25%00
6.12.2001190.20-4.94%7614
5.12.2001200.10+0.05%2 20111
4.12.2001200.00+0.25%1 4007
3.12.2001199.50+4.94%9595
30.11.2001190.10-4.95%00
29.11.2001200.000.00%1 4007
28.11.2001200.000.00%8004
27.11.2001200.000.00%00
26.11.2001200.000.00%4002
23.11.2001200.000.00%2 15011
22.11.2001200.000.00%00
21.11.2001200.00+5.59%00
20.11.2001189.40+9.92%1 1366
19.11.2001172.30+0.17%00
16.11.2001172.00+0.29%00
15.11.2001171.50+3.12%3432
14.11.2001166.30+9.98%00
13.11.2001151.20+0.53%3022
12.11.2001150.40+2.73%00
9.11.2001146.40+9.99%00
8.11.2001133.10-0.07%2662
7.11.2001133.200.00%00
6.11.2001133.20+0.15%00
5.11.2001133.000.00%5324
2.11.2001133.000.00%00
1.11.2001133.000.00%00
31.10.2001133.00-9.58%2 13515
30.10.2001147.10+0.06%8826
29.10.2001147.000.00%00
26.10.2001147.00-9.87%00
25.10.2001163.10+0.06%00
24.10.2001163.000.00%8155
23.10.2001163.000.00%00
22.10.2001163.00+0.36%3262
19.10.2001162.400.00%00
18.10.2001162.40+0.49%00
17.10.2001161.60+0.12%3232
16.10.2001161.40+0.12%4843
15.10.2001161.20+0.62%00
12.10.2001160.20+0.12%00
11.10.2001160.00+2.56%00
10.10.2001156.00+1.96%1561
9.10.2001153.00+0.26%00
8.10.2001152.60-8.23%00
5.10.2001166.30+9.04%00
4.10.2001152.50+6.64%00
3.10.2001143.00+9.91%00
2.10.2001130.10+3.33%00
1.10.2001125.90+0.15%00
27.9.2001125.700.00%00
26.9.2001125.700.00%00
25.9.2001125.70+0.56%00
24.9.2001125.00-6.08%00
21.9.2001133.10+9.00%00
20.9.2001122.10+7.01%00
19.9.2001114.10+9.92%00
18.9.2001103.800.00%00
17.9.2001103.800.00%00
14.9.2001103.800.00%00
13.9.2001103.800.00%00
12.9.2001103.80+9.95%00
11.9.200194.40+9.89%00
10.9.200185.90+9.98%00
7.9.200178.10+10.00%00
6.9.200171.00+5.02%00
5.9.200167.60+9.74%00
4.9.200161.60+0.16%00
3.9.200161.50+1.65%00
31.8.200160.500.00%2 60243
30.8.200160.500.00%00
29.8.200160.500.00%00
28.8.200160.500.00%00
27.8.200160.50+0.33%00
24.8.200160.30-0.33%1813
23.8.200160.500.00%00
22.8.200160.50-9.70%00
21.8.200167.000.00%00
20.8.200167.000.00%00
17.8.200167.00-4.14%00
16.8.200169.900.00%3505
15.8.200169.90-9.80%00
14.8.200177.500.00%00
13.8.200177.500.00%00
10.8.200177.500.00%00
9.8.200177.50-9.35%2333
8.8.200185.500.00%00
7.8.200185.500.00%3424
6.8.200185.500.00%00
3.8.200185.500.00%00
2.8.200185.500.00%00
1.8.200185.500.00%00
31.7.200185.500.00%00
30.7.200185.50-9.33%00
27.7.200194.300.00%00
26.7.200194.300.00%00
25.7.200194.300.00%00
24.7.200194.30+8.14%00
23.7.200187.20+4.93%00
20.7.200183.10+9.92%00
19.7.200175.600.00%00
18.7.200175.60+0.26%00
17.7.200175.400.00%00
16.7.200175.40+9.91%6038
13.7.200168.60+0.14%00
12.7.200168.500.00%00
11.7.200168.500.00%00
10.7.200168.500.00%00
9.7.200168.500.00%00
4.7.200168.500.00%00
3.7.200168.50+0.73%00
2.7.200168.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec