TERCO TELČ NÁBYTEK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					350.20	0.00%	0	0
17.4.2002					350.20	+0.92%	0	0
16.4.2002					347.00	0.00%	0	0
15.4.2002					347.00	+0.57%	0	0
12.4.2002					345.00	+4.51%	0	0
11.4.2002					330.10	+3.09%	1 981	6
10.4.2002					320.20	+2.82%	0	0
9.4.2002					311.40	+0.35%	0	0
8.4.2002					310.30	+2.64%	0	0
5.4.2002					302.30	+0.29%	0	0
4.4.2002					301.40	+9.87%	0	0
3.4.2002					274.30	+0.32%	0	0
2.4.2002					273.40	+0.03%	0	0
29.3.2002					273.30	-0.07%	273	1
28.3.2002					273.50	+0.92%	0	0
27.3.2002					271.00	+2.65%	0	0
26.3.2002					264.00	+0.34%	0	0
25.3.2002					263.10	+0.30%	526	2
22.3.2002					262.30	+0.38%	0	0
21.3.2002					261.30	+0.11%	0	0
20.3.2002					261.00	-0.03%	0	0
19.3.2002					261.10	+0.03%	0	0
18.3.2002					261.00	+2.19%	0	0
15.3.2002					255.40	-6.68%	0	0
14.3.2002					273.70	+8.52%	821	3
13.3.2002					252.20	+9.17%	504	2
12.3.2002					231.00	-5.79%	0	0
11.3.2002					245.20	-4.85%	245	1
8.3.2002					257.70	0.00%	0	0
7.3.2002					257.70	0.00%	0	0
6.3.2002					257.70	+0.07%	0	0
5.3.2002					257.50	0.00%	0	0
4.3.2002					257.50	+0.11%	0	0
1.3.2002					257.20	-4.74%	0	0
28.2.2002					270.00	0.00%	540	2
27.2.2002					270.00	0.00%	0	0
26.2.2002					270.00	0.00%	4 860	18
25.2.2002					270.00	0.00%	0	0
22.2.2002					270.00	0.00%	0	0
21.2.2002					270.00	0.00%	1 080	4
20.2.2002					270.00	0.00%	0	0
19.2.2002					270.00	0.00%	0	0
18.2.2002					270.00	0.00%	0	0
15.2.2002					270.00	0.00%	0	0
14.2.2002					270.00	0.00%	0	0
13.2.2002					270.00	0.00%	4 590	17
12.2.2002					270.00	0.00%	0	0
11.2.2002					270.00	0.00%	0	0
8.2.2002					270.00	0.00%	0	0
7.2.2002					270.00	0.00%	810	3
6.2.2002					270.00	0.00%	0	0
5.2.2002					270.00	0.00%	2 700	10
4.2.2002					270.00	0.00%	0	0
1.2.2002					270.00	-0.03%	270	1
31.1.2002					270.10	0.00%	0	0
30.1.2002					270.10	+0.03%	2 431	9
29.1.2002					270.00	+7.14%	0	0
28.1.2002					252.00	0.00%	0	0
25.1.2002					252.00	+0.39%	0	0
24.1.2002					251.00	0.00%	0	0
23.1.2002					251.00	0.00%	1 004	4
22.1.2002					251.00	0.00%	0	0
21.1.2002					251.00	0.00%	0	0
18.1.2002					251.00	0.00%	0	0
17.1.2002					251.00	0.00%	0	0
16.1.2002					251.00	+1.00%	1 757	7
15.1.2002					248.50	0.00%	249	1
14.1.2002					248.50	0.00%	0	0
11.1.2002					248.50	+0.36%	0	0
10.1.2002					247.60	-0.16%	248	1
9.1.2002					248.00	0.00%	2 480	10
8.1.2002					248.00	+0.20%	0	0
7.1.2002					247.50	+10.00%	0	0
4.1.2002					225.00	0.00%	450	2
3.1.2002					225.00	0.00%	0	0
2.1.2002					225.00	+0.35%	0	0
28.12.2001					224.20	+9.95%	673	3
27.12.2001					203.90	+3.29%	204	1
21.12.2001					197.40	+12.47%	6 991	37
20.12.2001					175.50	-2.60%	4 131	23
19.12.2001					180.20	-9.94%	4 865	27
18.12.2001					200.10	0.00%	2 801	14
17.12.2001					200.10	0.00%	1 001	5
14.12.2001					200.10	-0.04%	2 762	14
13.12.2001					200.20	0.00%	0	0
12.12.2001					200.20	0.00%	200	1
11.12.2001					200.20	+0.04%	400	2
10.12.2001					200.10	-0.04%	2 801	14
7.12.2001					200.20	+5.25%	0	0
6.12.2001					190.20	-4.94%	761	4
5.12.2001					200.10	+0.05%	2 201	11
4.12.2001					200.00	+0.25%	1 400	7
3.12.2001					199.50	+4.94%	959	5
30.11.2001					190.10	-4.95%	0	0
29.11.2001					200.00	0.00%	1 400	7
28.11.2001					200.00	0.00%	800	4
27.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	400	2
23.11.2001					200.00	0.00%	2 150	11
22.11.2001					200.00	0.00%	0	0
21.11.2001					200.00	+5.59%	0	0
20.11.2001					189.40	+9.92%	1 136	6
19.11.2001					172.30	+0.17%	0	0
16.11.2001					172.00	+0.29%	0	0
15.11.2001					171.50	+3.12%	343	2
14.11.2001					166.30	+9.98%	0	0
13.11.2001					151.20	+0.53%	302	2
12.11.2001					150.40	+2.73%	0	0
9.11.2001					146.40	+9.99%	0	0
8.11.2001					133.10	-0.07%	266	2
7.11.2001					133.20	0.00%	0	0
6.11.2001					133.20	+0.15%	0	0
5.11.2001					133.00	0.00%	532	4
2.11.2001					133.00	0.00%	0	0
1.11.2001					133.00	0.00%	0	0
31.10.2001					133.00	-9.58%	2 135	15
30.10.2001					147.10	+0.06%	882	6
29.10.2001					147.00	0.00%	0	0
26.10.2001					147.00	-9.87%	0	0
25.10.2001					163.10	+0.06%	0	0
24.10.2001					163.00	0.00%	815	5
23.10.2001					163.00	0.00%	0	0
22.10.2001					163.00	+0.36%	326	2
19.10.2001					162.40	0.00%	0	0
18.10.2001					162.40	+0.49%	0	0
17.10.2001					161.60	+0.12%	323	2
16.10.2001					161.40	+0.12%	484	3
15.10.2001					161.20	+0.62%	0	0
12.10.2001					160.20	+0.12%	0	0
11.10.2001					160.00	+2.56%	0	0
10.10.2001					156.00	+1.96%	156	1
9.10.2001					153.00	+0.26%	0	0
8.10.2001					152.60	-8.23%	0	0
5.10.2001					166.30	+9.04%	0	0
4.10.2001					152.50	+6.64%	0	0
3.10.2001					143.00	+9.91%	0	0
2.10.2001					130.10	+3.33%	0	0
1.10.2001					125.90	+0.15%	0	0
27.9.2001					125.70	0.00%	0	0
26.9.2001					125.70	0.00%	0	0
25.9.2001					125.70	+0.56%	0	0
24.9.2001					125.00	-6.08%	0	0
21.9.2001					133.10	+9.00%	0	0
20.9.2001					122.10	+7.01%	0	0
19.9.2001					114.10	+9.92%	0	0
18.9.2001					103.80	0.00%	0	0
17.9.2001					103.80	0.00%	0	0
14.9.2001					103.80	0.00%	0	0
13.9.2001					103.80	0.00%	0	0
12.9.2001					103.80	+9.95%	0	0
11.9.2001					94.40	+9.89%	0	0
10.9.2001					85.90	+9.98%	0	0
7.9.2001					78.10	+10.00%	0	0
6.9.2001					71.00	+5.02%	0	0
5.9.2001					67.60	+9.74%	0	0
4.9.2001					61.60	+0.16%	0	0
3.9.2001					61.50	+1.65%	0	0
31.8.2001					60.50	0.00%	2 602	43
30.8.2001					60.50	0.00%	0	0
29.8.2001					60.50	0.00%	0	0
28.8.2001					60.50	0.00%	0	0
27.8.2001					60.50	+0.33%	0	0
24.8.2001					60.30	-0.33%	181	3
23.8.2001					60.50	0.00%	0	0
22.8.2001					60.50	-9.70%	0	0
21.8.2001					67.00	0.00%	0	0
20.8.2001					67.00	0.00%	0	0
17.8.2001					67.00	-4.14%	0	0
16.8.2001					69.90	0.00%	350	5
15.8.2001					69.90	-9.80%	0	0
14.8.2001					77.50	0.00%	0	0
13.8.2001					77.50	0.00%	0	0
10.8.2001					77.50	0.00%	0	0
9.8.2001					77.50	-9.35%	233	3
8.8.2001					85.50	0.00%	0	0
7.8.2001					85.50	0.00%	342	4
6.8.2001					85.50	0.00%	0	0
3.8.2001					85.50	0.00%	0	0
2.8.2001					85.50	0.00%	0	0
1.8.2001					85.50	0.00%	0	0
31.7.2001					85.50	0.00%	0	0
30.7.2001					85.50	-9.33%	0	0
27.7.2001					94.30	0.00%	0	0
26.7.2001					94.30	0.00%	0	0
25.7.2001					94.30	0.00%	0	0
24.7.2001					94.30	+8.14%	0	0
23.7.2001					87.20	+4.93%	0	0
20.7.2001					83.10	+9.92%	0	0
19.7.2001					75.60	0.00%	0	0
18.7.2001					75.60	+0.26%	0	0
17.7.2001					75.40	0.00%	0	0
16.7.2001					75.40	+9.91%	603	8
13.7.2001					68.60	+0.14%	0	0
12.7.2001					68.50	0.00%	0	0
11.7.2001					68.50	0.00%	0	0
10.7.2001					68.50	0.00%	0	0
9.7.2001					68.50	0.00%	0	0
4.7.2001					68.50	0.00%	0	0
3.7.2001					68.50	+0.73%	0	0
2.7.2001					68.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›