TERCO TELČ NÁBYTEK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-9.00%0
9.12.1997110.000.00%4404
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997110.00+5.26%2202
24.11.1997104.50-5.00%1051
21.11.1997110.000.00%2202
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997110.000.00%7707
14.11.1997110.000.00%1101
13.11.1997110.000.00%2202
12.11.19970.00%0
11.11.1997110.000.00%1101
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997110.000.00%5505
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-9.83%0
20.10.1997122.00-9.62%8547
17.10.1997135.00-10.00%1351
16.10.19970.00%0
15.10.19970.00%0
14.10.1997150.00-9.63%1501
13.10.1997166.00-9.78%3322
10.10.1997-0.03%0
9.10.1997+0.03%0
8.10.1997+0.10%0
7.10.1997184.00-0.10%2 02211
6.10.19970.00%0
3.10.1997184.00+5.14%1841
2.10.1997175.00-4.89%3502
1.10.1997-9.80%0
30.9.1997204.00+9.85%1 0205
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-0.02%0
22.9.1997+0.40%0
19.9.1997+9.46%0
18.9.1997+9.74%0
17.9.1997+10.00%0
16.9.1997+9.37%0
15.9.1997128.000.00%3843
12.9.1997+9.40%0
11.9.1997+9.34%0
10.9.1997107.000.00%2142
9.9.199700
8.9.1997+7.41%0
5.9.19970.00%0
4.9.1997+9.37%0
3.9.199783.20-0.35%3334
2.9.199783.50-1.73%3344
1.9.1997+1.01%0
29.8.1997+8.50%0
28.8.199776.00-1.80%4566
27.8.1997+3.20%0
26.8.1997+4.45%0
25.8.1997+2.27%0
22.8.19970.00%0
21.8.1997+0.28%0
20.8.1997+1.44%0
19.8.1997+9.41%0
18.8.1997+3.37%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+1.49%0
6.8.1997+0.16%0
5.8.1997+9.09%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+8.69%0
30.7.199750.60-4.70%1012
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+0.18%0
18.7.1997+2.91%0
17.7.19970.00%0
16.7.1997-8.52%0
15.7.19970.00%0
14.7.1997-8.15%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-9.18%0
1.7.19970.00%0
30.6.199767.500.00%681
27.6.1997-6.28%0
26.6.1997-3.05%0
25.6.199700
24.6.19970.00%0
23.6.1997-9.61%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-8.76%0
16.6.1997+0.11%0
13.6.19970.00%0
12.6.199790.000.00%4505
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-2.17%0
5.6.1997-2.12%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199779.000.00%000.00%0
29.5.199779.000.00%000.00%0
28.5.199779.000.00%000.00%0
27.5.199779.000.00%000.00%0
26.5.199779.000.00%000.00%0
23.5.199779.000.00%000.00%0
22.5.199779.000.00%000.00%0
21.5.199779.000.00%000.00%0
20.5.199779.000.00%0094.00-7.38%941
19.5.199779.000.00%00-2.40%0
16.5.199779.000.00%23730.00%0
15.5.199779.000.00%000.00%0
14.5.199779.00+2.59%15820.00%0
13.5.199777.000.00%00-5.02%0
12.5.199777.000.00%00109.50-4.78%3293
9.5.199777.000.00%00115.00+7.47%1 15010
7.5.199777.000.00%00107.00+9.18%7497
6.5.199777.00+0.44%77010-9.25%0
5.5.199776.66-4.99%00-10.00%0
2.5.199780.690.00%00+5.26%0
30.4.199780.690.00%00114.00-5.00%2282
29.4.199780.69-4.99%4846+5.26%0
28.4.199784.93-5.00%00114.00-5.00%3423
25.4.199789.40-4.99%000.00%0
24.4.199794.10-4.99%00120.000.00%1201
23.4.199799.05-4.99%000.00%0
22.4.1997104.26-4.99%000.00%0
21.4.1997109.74-4.99%00+0.84%0
18.4.1997115.51-4.99%00+9.57%0
17.4.1997121.58-4.99%00108.60-4.90%2172
16.4.1997127.97-4.99%00+5.15%0
15.4.1997134.70-4.99%00108.60-4.82%3263
14.4.1997141.78-4.99%00114.10-4.91%7997
11.4.1997149.24-4.99%00120.00-4.76%2402
10.4.1997157.090.00%00126.000.00%1261
9.4.1997157.090.00%00126.00-10.00%8827
8.4.1997157.090.00%00-9.67%0
7.4.1997157.090.00%00-9.88%0
4.4.1997157.090.00%00-9.94%0
3.4.1997157.090.00%00-9.90%0
2.4.1997157.090.00%00-9.97%0
1.4.1997157.090.00%000.00%0
28.3.1997157.090.00%00235.50+8.96%4712
27.3.1997157.09-4.99%1 2578+5.42%0
26.3.1997165.35-4.99%000.00%0
25.3.1997174.05-4.99%00-2.84%0
24.3.1997183.21-4.99%000.00%0
21.3.1997192.85-5.00%000.00%0
20.3.1997203.00-4.69%00-9.82%0
19.3.1997213.00-4.91%00-10.00%0
18.3.1997224.00-4.68%4482-9.72%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TERCO TELČ NÁBYTEK > Graf
Sunday, November 17, 2024 5:43:49 p.m.

Thermal battery calculator