TESLA ELMI BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	6 250	125
20.12.2001					50.00	0.00%	1 365	28
19.12.2001					50.00	0.00%	5 050	101
18.12.2001					50.00	0.00%	4 700	94
17.12.2001					50.00	+0.80%	4 052	81
14.12.2001					49.60	-0.99%	694	14
13.12.2001					50.10	0.00%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	0.00%	0	0
10.12.2001					50.10	0.00%	0	0
7.12.2001					50.10	0.00%	0	0
6.12.2001					50.10	+0.20%	0	0
5.12.2001					50.00	0.00%	0	0
4.12.2001					50.00	0.00%	0	0
3.12.2001					50.00	0.00%	300	6
30.11.2001					50.00	0.00%	0	0
29.11.2001					50.00	0.00%	0	0
28.11.2001					50.00	0.00%	5 200	104
27.11.2001					50.00	0.00%	0	0
26.11.2001					50.00	-7.40%	0	0
‹‹ First 60 Next 20 ›