TESLA ELMI BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	118.80	0.00%	0	0		+3.44%	0
30.12.1996	118.80	0.00%	0	0		+9.43%	0
27.12.1996	118.80	0.00%	0	0		+4.60%	0
23.12.1996	118.80	0.00%	0	0		0.00%	0
20.12.1996	118.80	0.00%	0	0		0.00%	0
19.12.1996	118.80	0.00%	0	0		0.00%	0
18.12.1996	118.80	0.00%	0	0		0.00%	0
17.12.1996	118.80	0.00%	0	0		0.00%	0
16.12.1996	118.80	0.00%	0	0		+0.66%	0
13.12.1996	118.80	0.00%	0	0		+0.66%	0
12.12.1996	118.80	0.00%	0	0		-9.09%	0
11.12.1996	118.80	0.00%	0	0		+0.60%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
9.12.1996	118.80	+10.00%	1 069	9	75.00	+1.35%	1 050	14
6.12.1996	108.00	0.00%	0	0		+9.06%	0
5.12.1996	108.00	-10.00%	0	0		+7.18%	0
4.12.1996	120.00	0.00%	0	0		-0.56%	0
3.12.1996	120.00	0.00%	0	0		-2.55%	0
2.12.1996	120.00	+9.09%	3 240	27		+4.52%	0
29.11.1996	110.00	0.00%	0	0	62.50	-8.08%	1 875	30
28.11.1996	110.00	-8.25%	14 630	133		-9.33%	0
27.11.1996	119.90	0.00%	0	0		-9.63%	0
26.11.1996	119.90	0.00%	0	0		-9.78%	0
25.11.1996	119.90	0.00%	0	0		-9.80%	0
22.11.1996	119.90	0.00%	0	0		-9.73%	0
21.11.1996	119.90	0.00%	0	0		-9.60%	0
20.11.1996	119.90	0.00%	0	0		-9.42%	0
19.11.1996	119.90	0.00%	0	0		-9.80%	0
18.11.1996	119.90	0.00%	0	0		0.00%	0
15.11.1996	119.90	0.00%	0	0		0.00%	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
13.11.1996	112.50	0.00%	0	0	140.00	0.00%	12 320	88
12.11.1996	112.50	0.00%	0	0		-8.49%	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
8.11.1996	125.00	0.00%	0	0	139.50	-9.41%	6 278	45
7.11.1996	125.00	0.00%	0	0	154.00	0.00%	1 386	9
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0		0.00%	0
4.11.1996	125.00	0.00%	0	0		+3.01%	0
1.11.1996	125.00	0.00%	0	0	149.50	+4.91%	2 093	14
31.10.1996	125.00	0.00%	4 750	38	0.00	+1.78%	0	0
30.10.1996	125.00	0.00%	0	0	140.00	0.00%	2 380	17
29.10.1996	125.00	0.00%	0	0	140.00	-9.09%	4 480	32
25.10.1996	125.00	0.00%	0	0	0.00	+10.00%	0	0
24.10.1996	125.00	-9.81%	4 125	33	140.00	-9.09%	3 920	28
23.10.1996	138.60	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	138.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
18.10.1996	126.00	0.00%	0	0	133.00	-5.00%	3 591	27
17.10.1996	126.00	-10.00%	4 662	37	140.00	+5.26%	1 260	9
16.10.1996	140.00	0.00%	0	0		+9.91%	0	0
15.10.1996	140.00	0.00%	0	0		+10.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
11.10.1996	129.00	0.00%	0	0		0.00%	0	0
10.10.1996	129.00	+8.58%	2 580	20		0.00%	0	0
9.10.1996	118.80	0.00%	0	0		0.00%	0	0
8.10.1996	118.80	0.00%	0	0		0.00%	0	0
7.10.1996	118.80	-10.00%	10 692	90		0.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
3.10.1996	132.00	+10.00%	6 732	51		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	4 320	36		-0.99%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	-3.21%	2 760	23		-1.55%	0	0
25.9.1996	123.99	0.00%	0	0		+1.58%	0	0
24.9.1996	123.99	0.00%	0	0		0.00%	0	0
23.9.1996	123.99	+9.99%	3 720	30		-0.32%	0	0
20.9.1996	112.72	0.00%	0	0		0.00%	0	0
19.9.1996	112.72	+9.99%	0	0		0.00%	0	0
18.9.1996	102.48	0.00%	0	0		0.00%	0	0
17.9.1996	102.48	0.00%	0	0		+7.00%	0	0
16.9.1996	102.48	+9.99%	0	0		+9.00%	0	0
13.9.1996	93.17	0.00%	0	0		+10.00%	0	0
12.9.1996	93.17	+10.00%	0	0		+5.00%	0	0
11.9.1996	84.70	0.00%	0	0		0.00%	0	0
10.9.1996	84.70	0.00%	0	0		0.00%	0	0
9.9.1996	84.70	+10.00%	0	0		0.00%	0	0
6.9.1996	77.00	0.00%	0	0		+4.00%	0	0
5.9.1996	77.00	+10.00%	0	0		+9.00%	0	0
4.9.1996	70.00	0.00%	0	0		+10.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	0.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	0.00%	0	0		0.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.8.1996	70.00	+9.78%	4 200	60		0.00%	0	0
23.8.1996	63.76	0.00%	0	0		+2.00%	0	0
22.8.1996	63.76	+9.98%	0	0		+2.00%	0	0
21.8.1996	57.97	0.00%	0	0		+8.00%	0	0
20.8.1996	57.97	0.00%	0	0	53.50	+2.00%	963	18
19.8.1996	57.97	+10.00%	0	0	52.50	-5.00%	473	9
16.8.1996	52.70	0.00%	0	0		+7.00%	0	0
15.8.1996	52.70	+9.99%	0	0	51.50	-2.00%	2 163	42
14.8.1996	47.91	0.00%	0	0	52.50	+5.00%	945	18
13.8.1996	47.91	0.00%	0	0		0.00%	0	0
12.8.1996	47.91	+9.98%	1 964	41		0.00%	0	0
9.8.1996	43.56	0.00%	0	0		0.00%	0	0
8.8.1996	43.56	+10.00%	0	0		0.00%	0	0
7.8.1996	39.60	0.00%	0	0		+2.00%	0	0
6.8.1996	39.60	0.00%	0	0		+8.00%	0	0
5.8.1996	39.60	+10.00%	0	0		+3.00%	0	0
2.8.1996	36.00	0.00%	0	0	44.00	+5.00%	4 400	100
1.8.1996	36.00	0.00%	0	0		0.00%	0	0
31.7.1996	36.00	0.00%	0	0		0.00%	0	0
30.7.1996	36.00	0.00%	0	0		0.00%	0	0
29.7.1996	36.00	0.00%	0	0		+5.00%	0	0
26.7.1996	36.00	0.00%	0	0		0.00%	0	0
25.7.1996	36.00	0.00%	0	0		+5.00%	0	0
24.7.1996	36.00	0.00%	0	0	38.00	-5.00%	1 026	27
23.7.1996	36.00	0.00%	0	0		0.00%	0	0
22.7.1996	36.00	0.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	0.00%	0	0		0.00%	0	0
17.7.1996	36.00	0.00%	0	0		0.00%	0	0
16.7.1996	36.00	0.00%	0	0		+1.00%	0	0
15.7.1996	36.00	-10.00%	5 976	166	40.00	-1.00%	1 822	46
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
10.7.1996	38.07	0.00%	0	0	38.00	-5.00%	1 064	28
9.7.1996	38.07	0.00%	0	0		0.00%	0	0
8.7.1996	38.07	-10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	42.30	-10.00%	592	14		-9.00%	0	0
3.7.1996	47.00	0.00%	0	0		0.00%	0	0
2.7.1996	47.00	0.00%	0	0		0.00%	0	0
1.7.1996	47.00	0.00%	0	0		0.00%	0	0
28.6.1996	47.00	0.00%	0	0		0.00%	0	0
27.6.1996	47.00	0.00%	0	0		0.00%	0	0
26.6.1996	47.00	0.00%	0	0		0.00%	0	0
25.6.1996	47.00	0.00%	0	0		0.00%	0	0
24.6.1996	47.00	-4.08%	846	18		0.00%	0	0
21.6.1996	49.00	0.00%	0	0		0.00%	0	0
20.6.1996	49.00	+9.98%	0	0		0.00%	0	0
19.6.1996	44.55	0.00%	0	0		0.00%	0	0
18.6.1996	44.55	0.00%	0	0		+10.00%	0	0
17.6.1996	44.55	+10.00%	0	0		0.00%	0	0
14.6.1996	40.50	0.00%	0	0		0.00%	0	0
13.6.1996	40.50	0.00%	0	0		0.00%	0	0
12.6.1996	40.50	0.00%	0	0		0.00%	0	0
11.6.1996	40.50	0.00%	0	0		0.00%	0	0
10.6.1996	40.50	0.00%	0	0		0.00%	0	0
7.6.1996	40.50	0.00%	0	0		0.00%	0	0
6.6.1996	40.50	0.00%	0	0		0.00%	0	0
5.6.1996	40.50	0.00%	0	0		0.00%	0	0
4.6.1996	40.50	0.00%	0	0		0.00%	0	0
3.6.1996	40.50	0.00%	0	0		0.00%	0	0
31.5.1996	40.50	0.00%	0	0		0.00%	0	0
30.5.1996	40.50	0.00%	0	0		-9.00%	0	0
29.5.1996	40.50	0.00%	0	0		+5.00%	0	0
28.5.1996	40.50	0.00%	0	0	42.00	-5.00%	252	6
27.5.1996	40.50	0.00%	0	0		0.00%	0	0
24.5.1996	40.50	0.00%	0	0		0.00%	0	0
23.5.1996	40.50	-9.29%	9 234	228	44.00	0.00%	1 144	26
22.5.1996	44.65	0.00%	0	0		+2.00%	0	0
21.5.1996	44.65	0.00%	0	0	43.00	-2.00%	602	14
20.5.1996	44.65	-9.99%	0	0		0.00%	0	0
17.5.1996	49.61	0.00%	0	0		+5.00%	0	0
16.5.1996	49.61	+10.00%	0	0	42.00	-5.00%	126	3
15.5.1996	45.10	0.00%	0	0		0.00%	0	0
14.5.1996	45.10	0.00%	0	0		+10.00%	0	0
13.5.1996	45.10	+10.00%	0	0		0.00%	0	0
10.5.1996	41.00	0.00%	0	0		0.00%	0	0
9.5.1996	41.00	0.00%	0	0	40.00	0.00%	2 520	63
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
6.5.1996	41.00	-5.28%	369	9	40.00	0.00%	280	7
3.5.1996	43.29	0.00%	0	0		0.00%	0	0
2.5.1996	43.29	-10.00%	0	0		0.00%	0	0
30.4.1996	48.10	0.00%	0	0	40.00	+8.00%	4 600	115
29.4.1996	48.10	-4.18%	1 203	25		0.00%	0	0
26.4.1996	50.20	0.00%	0	0		0.00%	0	0
25.4.1996	50.20	-9.97%	2 510	50	37.10	-10.00%	1 704	46
24.4.1996	55.76	0.00%	0	0		-9.00%	0	0
23.4.1996	55.76	0.00%	0	0		0.00%	0	0
22.4.1996	55.76	-9.99%	0	0		0.00%	0	0
19.4.1996	61.95	0.00%	0	0		0.00%	0	0
18.4.1996	61.95	+9.99%	0	0	45.00	0.00%	630	14
17.4.1996	56.32	0.00%	0	0		-6.00%	0	0
16.4.1996	56.32	0.00%	0	0		-2.00%	0	0
15.4.1996	56.32	0.00%	0	0		0.00%	0	0
12.4.1996	56.32	0.00%	0	0		0.00%	0	0
11.4.1996	56.32	+10.00%	5 632	100	49.10	0.00%	3 732	76
10.4.1996	51.20	0.00%	0	0		0.00%	0	0
9.4.1996	51.20	0.00%	0	0		0.00%	0	0
5.4.1996	51.20	0.00%	0	0		0.00%	0	0
4.4.1996	51.20	0.00%	0	0		0.00%	0	0
3.4.1996	51.20	0.00%	0	0		-1.00%	0	0
2.4.1996	51.20	0.00%	0	0		-1.00%	0	0
1.4.1996	51.20	0.00%	0	0		0.00%	0	0
29.3.1996	51.20	0.00%	0	0		0.00%	0	0
28.3.1996	51.20	0.00%	0	0		0.00%	0	0
27.3.1996	51.20	0.00%	0	0		0.00%	0	0
26.3.1996	51.20	0.00%	0	0		0.00%	0	0
25.3.1996	51.20	0.00%	0	0	50.00	0.00%	1 000	20
22.3.1996	51.20	0.00%	0	0		0.00%	0	0
21.3.1996	51.20	0.00%	0	0		0.00%	0	0
20.3.1996	51.20	0.00%	0	0		0.00%	0	0
19.3.1996	51.20	0.00%	0	0		0.00%	0	0
18.3.1996	51.20	0.00%	0	0		-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›