TESLA ELMI BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-8.77%0
18.12.199757.00-9.52%1 59628
17.12.199763.00-4.48%2 83545
16.12.1997-4.26%0
15.12.1997-5.26%0
12.12.1997-3.15%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-4.39%0
8.12.1997+4.73%0
5.12.1997+8.69%0
4.12.1997+9.52%0
3.12.1997+8.62%0
2.12.1997+9.43%0
1.12.1997+8.16%0
28.11.1997+8.88%0
27.11.1997+4.65%0
26.11.1997-4.44%0
25.11.1997-4.37%0
24.11.1997-4.40%0
21.11.1997-4.88%0
20.11.1997-4.73%0
19.11.199700
18.11.1997-5.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+9.43%0
27.10.1997+8.16%0
24.10.1997+8.88%0
23.10.1997+9.75%0
22.10.1997+7.89%0
21.10.1997+8.57%0
20.10.1997+7.92%0
17.10.1997+7.74%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+0.16%0
2.10.1997+0.16%0
1.10.19970.00%0
30.9.199730.000.00%42014
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199730.000.00%2709
18.9.1997+1.69%0
17.9.1997+1.72%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+3.57%0
1.9.1997+7.69%0
29.8.1997+8.33%0
28.8.1997+9.09%0
27.8.1997+10.00%0
26.8.1997+5.26%0
25.8.1997+5.55%0
22.8.1997+5.88%0
21.8.1997+6.25%0
20.8.1997+6.66%0
19.8.1997+7.14%0
18.8.1997+7.69%0
15.8.1997+8.33%0
14.8.1997-7.69%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+4.00%0
30.7.1997+4.16%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+4.34%0
22.7.1997+4.54%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.199711.000.00%46242
14.7.199711.000.00%31929
11.7.199700
10.7.1997+4.76%0
9.7.1997+5.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19979.000.00%728
23.6.1997-10.00%0
20.6.1997-9.09%0
19.6.1997-8.33%0
18.6.1997-7.69%0
17.6.1997-7.14%0
16.6.1997-6.66%0
13.6.1997-6.25%0
12.6.1997-5.88%0
11.6.1997-5.55%0
10.6.1997-5.26%0
9.6.1997-9.52%0
6.6.1997-8.69%0
5.6.1997-8.00%0
4.6.1997-7.40%0
3.6.1997-6.89%0
2.6.1997-9.37%0
30.5.1997-8.57%0
29.5.1997-7.89%0
28.5.1997-9.52%0
27.5.1997-4.54%0
26.5.1997-8.33%0
23.5.1997-9.43%0
22.5.1997-8.62%0
21.5.1997-9.37%0
20.5.1997-9.85%0
19.5.1997-8.97%0
16.5.1997-9.30%0
15.5.1997-9.47%0
14.5.1997-9.52%0
13.5.1997-9.48%0
12.5.1997116.00-5.69%1 16010
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997+1.65%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997-3.20%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997125.000.00%3 75030
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997125.00+5.04%1 87515
17.4.1997119.00-4.80%1 0719
16.4.19970.00%0
15.4.1997+1.62%0
14.4.1997+1.65%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-3.20%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997+2.04%0
2.4.1997122.50-2.00%1 71514
1.4.19970.00%0
28.3.1997113.44+4.99%000.00%0
27.3.1997108.040.00%000.00%0
26.3.1997108.040.00%000.00%0
25.3.1997108.040.00%000.00%0
24.3.1997108.040.00%00125.000.00%3 50028
21.3.1997108.040.00%000.00%0
20.3.1997108.040.00%000.00%0
19.3.1997108.040.00%00125.000.00%3 75030
18.3.1997108.040.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA ELMI BRNO > Graf
Sunday, December 22, 2024 12:43:07

Thermal battery calculator