TESLA ELMI BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	47.00	0.00%	0	0		0.00%	0	0
14.12.1995	47.00	-8.54%	4 089	87		0.00%	0	0
13.12.1995	51.39	0.00%	0	0		0.00%	0	0
12.12.1995	51.39	0.00%	0	0		0.00%	0	0
11.12.1995	51.39	-9.98%	0	0	59.00	0.00%	708	12
8.12.1995	57.09	0.00%	0	0		0.00%	0	0
7.12.1995	57.09	-9.99%	0	0		0.00%	0	0
6.12.1995	63.43	0.00%	0	0		0.00%	0	0
5.12.1995	63.43	0.00%	0	0		0.00%	0	0
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
1.12.1995	70.47	0.00%	0	0		0.00%	0	0
30.11.1995	70.47	-10.00%	0	0		-5.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
24.10.1995	78.10	0.00%	0	0
23.10.1995	78.10	+10.00%	0	0
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
18.10.1995	65.06	0.00%	0	0		0.00%	0	0
17.10.1995	65.06	0.00%	0	0		0.00%	0	0
16.10.1995	65.06	0.00%	0	0		0.00%	0	0
13.10.1995	65.06	-4.99%	1 822	28		0.00%	0	0
12.10.1995	68.48	+4.99%	4 931	72		0.00%	0	0
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
10.10.1995	62.12	+4.98%	0	0		0.00%	0	0
9.10.1995	59.17	+4.98%	0	0		0.00%	0	0
6.10.1995	56.36	+4.99%	0	0		0.00%	0	0
5.10.1995	53.68	+4.98%	0	0		0.00%	0	0
4.10.1995	51.13	+4.98%	0	0		0.00%	0	0
3.10.1995	48.70	+4.97%	0	0		0.00%	0	0
2.10.1995	46.39	+4.97%	0	0		0.00%	0	0
29.9.1995	44.19	+4.98%	0	0		0.00%	0	0
28.9.1995	42.09	0.00%	0	0		0.00%	0	0
27.9.1995	42.09	0.00%	0	0		0.00%	0	0
26.9.1995	42.09	+4.98%	0	0		0.00%	0	0
25.9.1995	40.09	0.00%	0	0	40.00	0.00%	2 480	62
22.9.1995	40.09	+4.97%	0	0		+4.00%	0	0
21.9.1995	38.19	+4.97%	0	0
20.9.1995	36.38	+4.99%	0	0
19.9.1995	34.65	0.00%	0	0	38.50	-4.00%	1 078	28
18.9.1995	34.65	0.00%	0	0		0.00%	0	0
15.9.1995	34.65	0.00%	0	0		0.00%	0	0
14.9.1995	34.65	0.00%	0	0		0.00%	0	0
13.9.1995	34.65	0.00%	0	0		0.00%	0	0
12.9.1995	34.65	0.00%	0	0		0.00%	0	0
11.9.1995	34.65	0.00%	0	0		0.00%	0	0
8.9.1995	34.65	0.00%	0	0	40.00	0.00%	560	14
7.9.1995	34.65	0.00%	0	0		0.00%	0	0
6.9.1995	34.65	0.00%	0	0		+5.00%	0	0
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
4.9.1995	34.65	0.00%	0	0		0.00%	0	0
1.9.1995	34.65	0.00%	0	0		0.00%	0	0
31.8.1995	34.65	0.00%	0	0		0.00%	0	0
30.8.1995	34.65	0.00%	0	0		0.00%	0	0
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
28.8.1995	33.00	0.00%	0	0		0.00%	0	0
25.8.1995	33.00	0.00%	0	0		0.00%	0	0
24.8.1995	33.00	0.00%	0	0		0.00%	0	0
23.8.1995	33.00	0.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0	40.00	0.00%	560	14
21.8.1995	33.00	0.00%	0	0		0.00%	0	0
18.8.1995	33.00	-3.79%	990	30		0.00%	0	0
17.8.1995	34.30	-4.98%	0	0		0.00%	0	0
16.8.1995	36.10	0.00%	0	0		0.00%	0	0
15.8.1995	36.10	0.00%	0	0		0.00%	0	0
14.8.1995	36.10	0.00%	0	0		0.00%	0	0
11.8.1995	36.10	0.00%	0	0		0.00%	0	0
10.8.1995	36.10	0.00%	0	0		0.00%	0	0
9.8.1995	36.10	0.00%	0	0		0.00%	0	0
8.8.1995	36.10	0.00%	0	0		0.00%	0	0
7.8.1995	36.10	0.00%	0	0		0.00%	0	0
4.8.1995	36.10	0.00%	0	0		0.00%	0	0
3.8.1995	36.10	0.00%	0	0		0.00%	0	0
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
1.8.1995	38.00	0.00%	0	0		0.00%	0	0
31.7.1995	38.00	0.00%	0	0		0.00%	0	0
28.7.1995	38.00	0.00%	0	0		0.00%	0	0
27.7.1995	38.00	0.00%	0	0	40.00	+5.00%	360	9
26.7.1995	38.00	0.00%	0	0	38.00	-5.00%	1 064	28
25.7.1995	38.00	0.00%	0	0	40.00	0.00%	1 800	45
24.7.1995	38.00	0.00%	0	0		0.00%	0	0
21.7.1995	38.00	0.00%	0	0		+3.00%	0	0
20.7.1995	38.00	0.00%	0	0		+8.00%	0	0
19.7.1995	38.00	0.00%	0	0		+9.00%	0	0
18.7.1995	38.00	0.00%	0	0		+10.00%	0	0
17.7.1995	38.00	0.00%	0	0		+7.00%	0	0
14.7.1995	38.00	0.00%	0	0		0.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	0.00%	0	0		0.00%	0	0
11.7.1995	38.00	0.00%	0	0	28.00	0.00%	1 176	42
10.7.1995	38.00	0.00%	0	0		0.00%	0	0
7.7.1995					28.00	-10.00%	392	14
4.7.1995	38.00	0.00%	0	0		-9.00%	0	0
3.7.1995	38.00	0.00%	0	0		-8.00%	0	0
30.6.1995	38.00	0.00%	0	0		-10.00%	0	0
29.6.1995	38.00	0.00%	0	0		-9.00%	0	0
28.6.1995	38.00	0.00%	0	0		-10.00%	0	0
27.6.1995	38.00	0.00%	0	0		0.00%	0	0
26.6.1995	38.00	0.00%	0	0		0.00%	0	0
23.6.1995	38.00	0.00%	0	0		0.00%	0	0
22.6.1995	38.00	0.00%	0	0		0.00%	0	0
21.6.1995	38.00	0.00%	0	0	50.00	-9.00%	5 000	100
20.6.1995	38.00	0.00%	0	0		0.00%	0	0
19.6.1995	38.00	0.00%	0	0		0.00%	0	0
16.6.1995	38.00	0.00%	0	0		+10.00%	0	0
15.6.1995	38.00	0.00%	0	0		0.00%	0	0
14.6.1995	38.00	0.00%	0	0		0.00%	0	0
13.6.1995	38.00	0.00%	0	0		0.00%	0	0
12.6.1995	38.00	0.00%	0	0		0.00%	0	0
9.6.1995	38.00	0.00%	0	0		0.00%	0	0
8.6.1995	38.00	0.00%	0	0		0.00%	0	0
7.6.1995	38.00	0.00%	0	0		0.00%	0	0
6.6.1995	38.00	+0.34%	684	18		0.00%	0	0
5.6.1995	37.87	-4.99%	0	0		0.00%	0	0
2.6.1995	39.86	-4.98%	0	0		0.00%	0	0
1.6.1995	41.95	-4.98%	0	0		0.00%	0	0
31.5.1995	44.15	-499.00%	0	0		0.00%	0	0
30.5.1995	46.47	-498.00%	0	0		0.00%	0	0
29.5.1995	48.91	-499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-4.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	51.48	-498.00%	0	0		0.00%	0	0
20.4.1995	54.18	-499.00%	0	0		0.00%	0	0
19.4.1995	57.03	-499.00%	0	0		0.00%	0	0
18.4.1995	60.03	-498.00%	0	0		0.00%	0	0
14.4.1995	63.18	-499.00%	0	0		0.00%	0	0
13.4.1995	66.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	70.00	0.00%	210	3
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	70.00	0.00%	5 950	85
10.3.1995	70.00	-119.00%	11 200	160
‹‹ First 60 ‹‹ First 20 Next 200 ›