TESLA HR. KRÁLOVÉ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	207.00	+1 979.00%	148 419	717
14.12.1993	172.80	+2 000.00%	123 206	713
9.12.1993	144.00	+2 000.00%	0	0
7.12.1993	120.00	+2 000.00%	59 280	494
2.12.1993	100.00	+416.00%	5 000	50
30.11.1993	96.00	-2 000.00%	7 680	80
25.11.1993	120.00	0.00%	16 200	135
23.11.1993	120.00	-1 666.00%	18 960	158
18.11.1993	144.00	-2 000.00%	16 128	112
16.11.1993	180.00	+2 000.00%	29 160	162
11.11.1993	150.00	-1 319.00%	76 200	508
9.11.1993	172.80	+2 000.00%	0	0
4.11.1993	144.00	0.00%	89 856	624
2.11.1993	144.00	+2 000.00%	22 752	158
26.10.1993	120.00	0.00%	46 800	390
19.10.1993	120.00	+2 000.00%	12 840	107
12.10.1993	100.00	+416.00%	3 900	39
5.10.1993	96.00	-2 000.00%	0	0
28.9.1993	120.00	-2 000.00%	1 200	10
21.9.1993	150.00	-2 500.00%	5 850	39
14.9.1993	200.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1