TESLA HR. KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					51.00	0.00%	6 630	130
20.12.1995						-7.00%	0	0
19.12.1995					55.00	+8.00%	8 360	152
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	46.75	-4.99%	44 459	951	50.00	-5.00%	5 698	114
14.12.1995	49.21	-5.00%	9 842	200	50.00	+5.00%	19 875	378
13.12.1995	51.80	-0.01%	5 180	100	50.00	0.00%	10 900	218
12.12.1995	51.81	+4.98%	25 905	500	50.00	-5.00%	3 350	67
11.12.1995	49.35	+5.00%	0	0		+5.00%	0	0
8.12.1995	47.00	-2.38%	3 384	72		+2.00%	0	0
7.12.1995	48.15	+4.99%	0	0	49.00	-2.00%	15 288	312
6.12.1995	45.86	+4.99%	8 026	175	50.00	+4.00%	1 000	20
5.12.1995	43.68	+5.00%	2 140	49	48.00	-6.00%	1 872	39
4.12.1995	41.60	-0.71%	1 622	39	51.00	+6.00%	3 876	76
1.12.1995	41.90	-1.98%	12 947	309	48.00	+4.00%	1 872	39
30.11.1995	42.75	-5.00%	20 691	484		+10.00%	0	0
29.11.1995	45.00	0.00%	20 205	449	42.00	0.00%	3 276	78
28.11.1995	45.00	0.00%	18 540	412	42.00	+5.00%	2 184	52
27.11.1995	45.00	-4.11%	14 940	332	40.00	-9.00%	240	6
24.11.1995	46.93	-5.00%	0	0	44.00	0.00%	2 814	64
23.11.1995	49.40	-5.00%	0	0		+7.00%	0	0
22.11.1995	52.00	0.00%	0	0	40.00	-7.00%	3 374	82
21.11.1995	52.00	0.00%	9 568	184	44.00	0.00%	1 716	39
20.11.1995	52.00	0.00%	0	0	44.00	-7.00%	1 540	35
17.11.1995	52.00	-3.97%	7 124	137	50.00	-7.00%	14 722	312
16.11.1995	54.15	-5.00%	0	0	51.00	0.00%	7 956	156
15.11.1995	57.00	+2.94%	1 026	18	55.00	-2.00%	3 610	71
14.11.1995	55.37	+4.98%	0	0	52.00	+9.00%	2 028	39
13.11.1995	52.74	+4.99%	2 004	38	47.50	-5.00%	143	3
10.11.1995	50.23	+4.99%	2 210	44	50.00	+5.00%	5 850	117
9.11.1995	47.84	-4.98%	0	0	47.50	-5.00%	285	6
8.11.1995	50.35	-5.00%	9 617	191	50.00	+5.00%	1 950	39
7.11.1995	53.00	0.00%	0	0	47.50	-4.00%	3 705	78
6.11.1995	53.00	0.00%	3 127	59	53.00	-4.00%	11 754	238
3.11.1995	53.00	-2.12%	4 558	86		-1.00%	0	0
2.11.1995	54.15	-5.00%	6 498	120		-4.00%	0	0
1.11.1995	57.00	-3.61%	11 400	200	54.00	-10.00%	2 106	39
31.10.1995	59.14	+4.98%	5 914	100		-9.00%	0	0
30.10.1995	56.33	0.00%	0	0	66.00	+10.00%	7 722	117
27.10.1995	56.33	+4.99%	0	0	60.00	-10.00%	2 220	37
26.10.1995	53.65	+4.99%	7 887	147	64.00	-3.00%	7 054	106
25.10.1995	51.10	-3.94%	12 724	249	69.00	-1.00%	20 414	298
24.10.1995	53.20	-5.00%	18 088	340
23.10.1995	56.00	-0.26%	5 600	100
20.10.1995	56.15	-4.99%	4 941	88	70.00	0.00%	4 130	59
19.10.1995	59.10	-1.50%	3 664	62	70.00	+1.00%	22 715	325
18.10.1995	60.00	+1.52%	8 940	149	69.50	0.00%	8 549	123
17.10.1995	59.10	-1.50%	12 766	216		+16.00%	0	0
16.10.1995	60.00	0.00%	0	0		-2.00%	0	0
13.10.1995	60.00	+4.34%	3 000	50		-1.00%	0	0
12.10.1995	57.50	-4.16%	1 610	28		0.00%	0	0
11.10.1995	60.00	+0.89%	5 760	96		0.00%	0	0
10.10.1995	59.47	-5.00%	1 784	30	62.00	-2.00%	8 680	140
9.10.1995	62.60	0.00%	3 756	60		-5.00%	0	0
6.10.1995	62.60	-4.50%	13 146	210		-3.00%	0	0
5.10.1995	65.55	-5.00%	0	0	68.50	+2.00%	4 864	71
4.10.1995	69.00	+2.52%	5 520	80		+13.00%	0	0
3.10.1995	67.30	+4.99%	18 575	276	59.00	-10.00%	4 623	78
2.10.1995	64.10	+3.38%	7 051	110		+1.00%	0	0
29.9.1995	62.00	-1.63%	14 756	238	65.00	0.00%	16 068	247
28.9.1995	63.03	-4.98%	0	0	65.00	-7.00%	5 850	90
27.9.1995	66.34	-4.99%	0	0	70.00	+4.00%	2 800	40
26.9.1995	69.83	-4.99%	0	0	67.00	+6.00%	9 828	146
25.9.1995	73.50	+5.00%	36 750	500	65.00	+4.00%	4 450	70
22.9.1995	70.00	+4.47%	21 000	300	61.00	+7.00%	2 379	39
21.9.1995	67.00	+3.07%	45 024	672
20.9.1995	65.00	+3.17%	19 045	293
19.9.1995	63.00	+5.00%	11 844	188		+3.00%	0	0
18.9.1995	60.00	0.00%	2 400	40	54.00	-8.00%	16 644	301
15.9.1995	60.00	0.00%	4 680	78		-3.00%	0	0
14.9.1995	60.00	+2.28%	2 340	39		-9.00%	0	0
13.9.1995	58.66	-4.98%	3 637	62	68.00	0.00%	4 964	73
12.9.1995	61.74	+5.00%	0	0		+10.00%	0	0
11.9.1995	58.80	+5.00%	7 644	130	62.00	-9.00%	1 302	21
8.9.1995	56.00	-4.30%	25 648	458		+8.00%	0	0
7.9.1995	58.52	+4.98%	13 284	227	63.00	-9.00%	1 260	20
6.9.1995	55.74	-4.99%	9 309	167		-5.00%	0	0
5.9.1995	58.67	-4.98%	0	0	73.40	+5.00%	220	3
4.9.1995	61.75	0.00%	0	0		0.00%	0	0
1.9.1995	61.75	0.00%	0	0		-7.00%	0	0
31.8.1995	61.75	-5.00%	33 283	539		-6.00%	0	0
30.8.1995	65.00	0.00%	0	0		+1.00%	0	0
29.8.1995	65.00	0.00%	0	0	79.00	+9.00%	869	11
28.8.1995	65.00	0.00%	0	0		+5.00%	0	0
25.8.1995	65.00	0.00%	0	0	70.00	-1.00%	2 143	31
24.8.1995	65.00	0.00%	0	0	70.00	-9.00%	280	4
23.8.1995	65.00	-2.25%	5 200	80	77.00	+10.00%	7 315	95
22.8.1995	66.50	-5.00%	0	0	70.00	-3.00%	13 650	195
21.8.1995	70.00	-1.75%	7 000	100		+4.00%	0	0
18.8.1995	71.25	-5.00%	0	0	70.00	-7.00%	2 730	39
17.8.1995	75.00	0.00%	0	0		0.00%	0	0
16.8.1995	75.00	0.00%	0	0		0.00%	0	0
15.8.1995	75.00	0.00%	0	0		+7.00%	0	0
14.8.1995	75.00	0.00%	0	0	70.00	0.00%	5 460	78
11.8.1995	75.00	+1.35%	18 750	250		-8.00%	0	0
10.8.1995	74.00	0.00%	0	0	76.00	0.00%	532	7
9.8.1995	74.00	0.00%	0	0		0.00%	0	0
8.8.1995	74.00	0.00%	0	0		0.00%	0	0
7.8.1995	74.00	0.00%	0	0		0.00%	0	0
4.8.1995	74.00	0.00%	0	0		-2.00%	0	0
3.8.1995	74.00	-4.61%	34 484	466	77.70	-5.00%	777	10
2.8.1995	77.58	0.00%	0	0	81.40	-2.00%	5 291	65
1.8.1995	77.58	-4.99%	0	0	83.00	-7.00%	498	6
31.7.1995	81.66	0.00%	22 048	270	89.00	+10.00%	356	4
28.7.1995	81.66	+4.98%	61 408	752	89.00	0.00%	3 655	45
27.7.1995	77.78	+4.99%	0	0		+9.00%	0	0
26.7.1995	74.08	+4.98%	0	0		+9.00%	0	0
25.7.1995	70.56	+5.00%	0	0		+10.00%	0	0
24.7.1995	67.20	-4.99%	0	0		+9.00%	0	0
21.7.1995	70.73	+4.98%	20 229	286	57.00	0.00%	1 140	20
20.7.1995	67.37	+4.98%	0	0		+10.00%	0	0
19.7.1995	64.17	+4.99%	0	0	52.00	+6.00%	4 056	78
18.7.1995	61.12	+4.99%	0	0	49.00	-4.00%	1 911	39
17.7.1995	58.21	+4.99%	79 864	1 372		-2.00%	0	0
14.7.1995	55.44	+5.00%	0	0		+4.00%	0	0
13.7.1995	52.80	+4.99%	0	0	50.00	-2.00%	15 769	314
12.7.1995	50.29	+4.98%	0	0	51.00	0.00%	459	9
11.7.1995	47.90	-4.99%	7 568	158	51.00	0.00%	7 344	144
10.7.1995	50.42	0.00%	0	0	51.00	+1.00%	7 089	139
7.7.1995					50.50	-1.00%	1 010	20
4.7.1995	50.42	+4.99%	0	0		0.00%	0	0
3.7.1995	48.02	-4.98%	27 419	571	51.00	-5.00%	1 989	39
30.6.1995	50.54	-5.00%	0	0	57.00	-4.00%	15 046	281
29.6.1995	53.20	+4.99%	0	0		+12.00%	0	0
28.6.1995	50.67	+4.99%	0	0		-9.00%	0	0
27.6.1995	48.26	-5.00%	0	0		-2.00%	0	0
26.6.1995	50.80	-4.99%	5 232	103		0.00%	0	0
23.6.1995	53.47	-4.99%	0	0		0.00%	0	0
22.6.1995	56.28	-4.99%	28 140	500	56.00	-5.00%	3 920	70
21.6.1995	59.24	0.00%	0	0		+2.00%	0	0
20.6.1995	59.24	0.00%	0	0	62.00	-5.00%	3 467	60
19.6.1995	59.24	0.00%	0	0	61.00	-2.00%	183	3
16.6.1995	59.24	+4.99%	0	0		0.00%	0	0
15.6.1995	56.42	+4.98%	0	0		+1.00%	0	0
14.6.1995	53.74	+4.98%	0	0	61.50	+4.00%	123	2
13.6.1995	51.19	+4.98%	0	0	61.00	+5.00%	8 667	147
12.6.1995	48.76	0.00%	0	0	56.00	+12.00%	1 624	29
9.6.1995	48.76	+4.99%	7 168	147		-13.00%	0	0
8.6.1995	46.44	-4.99%	8 684	187		-4.00%	0	0
7.6.1995	48.88	-4.99%	5 719	117	60.00	+3.00%	1 080	18
6.6.1995	51.45	-4.98%	4 939	96	58.50	+4.00%	702	12
5.6.1995	54.15	-5.00%	0	0		0.00%	0	0
2.6.1995	57.00	-5.00%	3 705	65		+2.00%	0	0
1.6.1995	60.00	0.00%	0	0	55.00	-1.00%	1 210	22
31.5.1995	60.00	+186.00%	9 720	162	55.00	+4.00%	10 869	195
30.5.1995	58.90	-500.00%	3 240	55	58.10	-3.00%	4 831	90
29.5.1995	62.00	+428.00%	9 610	155	55.50	+9.00%	555	10
26.5.1995	59.45	+499.00%	0	0	51.00	+1.00%	5 967	117
25.5.1995	56.62	+498.00%	0	0	55.00	-6.00%	7 335	145
24.5.1995	53.93	-498.00%	1 564	29	50.00	-3.00%	1 180	22
23.5.1995	56.76	-498.00%	57	1	55.20	+6.00%	5 906	107
22.5.1995	59.74	-499.00%	0	0	52.00	-3.00%	3 380	65
19.5.1995	62.88	-498.00%	0	0		-15.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995	66.18	-499.00%	2 316	35		-9.00%	0	0
16.5.1995	69.66	-499.00%	0	0	76.00	-4.00%	4 484	59
15.5.1995			0	0		-14.00%	0	0
12.5.1995			0	0	92.30	-7.00%	23 629	256
11.5.1995	73.32	-498.00%	21 556	294	91.50	+6.00%	27 609	277
10.5.1995	77.17	-499.00%	0	0	95.00	+2.00%	14 078	150
9.5.1995	81.23	-499.00%	0	0	98.00	+3.00%	2 860	31
5.5.1995	85.50	-500.00%	31 379	367	90.00	+9.00%	16 930	189
4.5.1995	90.00	+155.00%	13 770	153	82.00	0.00%	3 198	39
3.5.1995	88.62	+500.00%	0	0	82.00	+1.00%	3 690	45
2.5.1995	84.40	+498.00%	13 926	165	81.00	+9.00%	3 969	49
28.4.1995	80.39	+498.00%	14 872	185	74.00	0.00%	1 776	24
27.4.1995	76.57	+499.00%	12 711	166	80.00	-6.00%	4 960	67
26.4.1995	72.93	+499.00%	0	0	79.00	+10.00%	28 045	355
25.4.1995	69.46	+498.00%	64 181	924	72.00	+1.00%	11 808	164
24.4.1995	66.16	+499.00%	0	0		0.00%	0	0
21.4.1995	63.01	+499.00%	31 820	505		+1.00%	0	0
20.4.1995	60.01	+498.00%	0	0	63.00	-6.00%	30 465	433
19.4.1995	57.16	+499.00%	0	0		0.00%	0	0
18.4.1995	54.44	+499.00%	0	0		0.00%	0	0
14.4.1995	51.85	+498.00%	0	0		0.00%	0	0
13.4.1995	49.39	+499.00%	0	0		+15.00%	0	0
12.4.1995	47.04	+500.00%	0	0		+53.00%	0	0
11.4.1995	44.80	+499.00%	0	0	42.50	-8.00%	3 995	94
10.4.1995	42.67	+499.00%	0	0	46.30	-8.00%	695	15
7.4.1995	40.64	+498.00%	4 755	117	51.50	+1.00%	3 071	61
6.4.1995	38.71	-498.00%	18 194	470		0.00%	0	0
5.4.1995	40.74	-499.00%	10 185	250		+25.00%	0	0
4.4.1995	42.88	-498.00%	6 432	150		-9.00%	0	0
3.4.1995	45.13	-498.00%	4 513	100		-8.00%	0	0
31.3.1995	47.50	-500.00%	2 375	50	48.00	-4.00%	96	2
30.3.1995	50.00	+121.00%	17 900	358		-11.00%	0	0
29.3.1995	49.40	-500.00%	3 458	70		-10.00%	0	0
28.3.1995	52.00	+387.00%	5 200	100	62.00	+9.00%	6 076	98
27.3.1995	50.06	-499.00%	1 001	20
24.3.1995	52.69	-499.00%	2 793	53
23.3.1995	55.46	-498.00%	0	0
22.3.1995	58.37	-499.00%	1 518	26
21.3.1995	61.44	+498.00%	0	0
20.3.1995	58.52	+498.00%	12 757	218
17.3.1995	55.74	-499.00%	20 735	372
16.3.1995	58.67	-498.00%	14 433	246
15.3.1995	61.75	-500.00%	0	0
14.3.1995	65.00	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›