TESLA HR. KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199551.000.00%6 630130
20.12.1995-7.00%00
19.12.199555.00+8.00%8 360152
18.12.1995+2.00%00
17.12.1995
15.12.199546.75-4.99%44 45995150.00-5.00%5 698114
14.12.199549.21-5.00%9 84220050.00+5.00%19 875378
13.12.199551.80-0.01%5 18010050.000.00%10 900218
12.12.199551.81+4.98%25 90550050.00-5.00%3 35067
11.12.199549.35+5.00%00+5.00%00
8.12.199547.00-2.38%3 38472+2.00%00
7.12.199548.15+4.99%0049.00-2.00%15 288312
6.12.199545.86+4.99%8 02617550.00+4.00%1 00020
5.12.199543.68+5.00%2 1404948.00-6.00%1 87239
4.12.199541.60-0.71%1 6223951.00+6.00%3 87676
1.12.199541.90-1.98%12 94730948.00+4.00%1 87239
30.11.199542.75-5.00%20 691484+10.00%00
29.11.199545.000.00%20 20544942.000.00%3 27678
28.11.199545.000.00%18 54041242.00+5.00%2 18452
27.11.199545.00-4.11%14 94033240.00-9.00%2406
24.11.199546.93-5.00%0044.000.00%2 81464
23.11.199549.40-5.00%00+7.00%00
22.11.199552.000.00%0040.00-7.00%3 37482
21.11.199552.000.00%9 56818444.000.00%1 71639
20.11.199552.000.00%0044.00-7.00%1 54035
17.11.199552.00-3.97%7 12413750.00-7.00%14 722312
16.11.199554.15-5.00%0051.000.00%7 956156
15.11.199557.00+2.94%1 0261855.00-2.00%3 61071
14.11.199555.37+4.98%0052.00+9.00%2 02839
13.11.199552.74+4.99%2 0043847.50-5.00%1433
10.11.199550.23+4.99%2 2104450.00+5.00%5 850117
9.11.199547.84-4.98%0047.50-5.00%2856
8.11.199550.35-5.00%9 61719150.00+5.00%1 95039
7.11.199553.000.00%0047.50-4.00%3 70578
6.11.199553.000.00%3 1275953.00-4.00%11 754238
3.11.199553.00-2.12%4 55886-1.00%00
2.11.199554.15-5.00%6 498120-4.00%00
1.11.199557.00-3.61%11 40020054.00-10.00%2 10639
31.10.199559.14+4.98%5 914100-9.00%00
30.10.199556.330.00%0066.00+10.00%7 722117
27.10.199556.33+4.99%0060.00-10.00%2 22037
26.10.199553.65+4.99%7 88714764.00-3.00%7 054106
25.10.199551.10-3.94%12 72424969.00-1.00%20 414298
24.10.199553.20-5.00%18 088340
23.10.199556.00-0.26%5 600100
20.10.199556.15-4.99%4 9418870.000.00%4 13059
19.10.199559.10-1.50%3 6646270.00+1.00%22 715325
18.10.199560.00+1.52%8 94014969.500.00%8 549123
17.10.199559.10-1.50%12 766216+16.00%00
16.10.199560.000.00%00-2.00%00
13.10.199560.00+4.34%3 00050-1.00%00
12.10.199557.50-4.16%1 610280.00%00
11.10.199560.00+0.89%5 760960.00%00
10.10.199559.47-5.00%1 7843062.00-2.00%8 680140
9.10.199562.600.00%3 75660-5.00%00
6.10.199562.60-4.50%13 146210-3.00%00
5.10.199565.55-5.00%0068.50+2.00%4 86471
4.10.199569.00+2.52%5 52080+13.00%00
3.10.199567.30+4.99%18 57527659.00-10.00%4 62378
2.10.199564.10+3.38%7 051110+1.00%00
29.9.199562.00-1.63%14 75623865.000.00%16 068247
28.9.199563.03-4.98%0065.00-7.00%5 85090
27.9.199566.34-4.99%0070.00+4.00%2 80040
26.9.199569.83-4.99%0067.00+6.00%9 828146
25.9.199573.50+5.00%36 75050065.00+4.00%4 45070
22.9.199570.00+4.47%21 00030061.00+7.00%2 37939
21.9.199567.00+3.07%45 024672
20.9.199565.00+3.17%19 045293
19.9.199563.00+5.00%11 844188+3.00%00
18.9.199560.000.00%2 4004054.00-8.00%16 644301
15.9.199560.000.00%4 68078-3.00%00
14.9.199560.00+2.28%2 34039-9.00%00
13.9.199558.66-4.98%3 6376268.000.00%4 96473
12.9.199561.74+5.00%00+10.00%00
11.9.199558.80+5.00%7 64413062.00-9.00%1 30221
8.9.199556.00-4.30%25 648458+8.00%00
7.9.199558.52+4.98%13 28422763.00-9.00%1 26020
6.9.199555.74-4.99%9 309167-5.00%00
5.9.199558.67-4.98%0073.40+5.00%2203
4.9.199561.750.00%000.00%00
1.9.199561.750.00%00-7.00%00
31.8.199561.75-5.00%33 283539-6.00%00
30.8.199565.000.00%00+1.00%00
29.8.199565.000.00%0079.00+9.00%86911
28.8.199565.000.00%00+5.00%00
25.8.199565.000.00%0070.00-1.00%2 14331
24.8.199565.000.00%0070.00-9.00%2804
23.8.199565.00-2.25%5 2008077.00+10.00%7 31595
22.8.199566.50-5.00%0070.00-3.00%13 650195
21.8.199570.00-1.75%7 000100+4.00%00
18.8.199571.25-5.00%0070.00-7.00%2 73039
17.8.199575.000.00%000.00%00
16.8.199575.000.00%000.00%00
15.8.199575.000.00%00+7.00%00
14.8.199575.000.00%0070.000.00%5 46078
11.8.199575.00+1.35%18 750250-8.00%00
10.8.199574.000.00%0076.000.00%5327
9.8.199574.000.00%000.00%00
8.8.199574.000.00%000.00%00
7.8.199574.000.00%000.00%00
4.8.199574.000.00%00-2.00%00
3.8.199574.00-4.61%34 48446677.70-5.00%77710
2.8.199577.580.00%0081.40-2.00%5 29165
1.8.199577.58-4.99%0083.00-7.00%4986
31.7.199581.660.00%22 04827089.00+10.00%3564
28.7.199581.66+4.98%61 40875289.000.00%3 65545
27.7.199577.78+4.99%00+9.00%00
26.7.199574.08+4.98%00+9.00%00
25.7.199570.56+5.00%00+10.00%00
24.7.199567.20-4.99%00+9.00%00
21.7.199570.73+4.98%20 22928657.000.00%1 14020
20.7.199567.37+4.98%00+10.00%00
19.7.199564.17+4.99%0052.00+6.00%4 05678
18.7.199561.12+4.99%0049.00-4.00%1 91139
17.7.199558.21+4.99%79 8641 372-2.00%00
14.7.199555.44+5.00%00+4.00%00
13.7.199552.80+4.99%0050.00-2.00%15 769314
12.7.199550.29+4.98%0051.000.00%4599
11.7.199547.90-4.99%7 56815851.000.00%7 344144
10.7.199550.420.00%0051.00+1.00%7 089139
7.7.199550.50-1.00%1 01020
4.7.199550.42+4.99%000.00%00
3.7.199548.02-4.98%27 41957151.00-5.00%1 98939
30.6.199550.54-5.00%0057.00-4.00%15 046281
29.6.199553.20+4.99%00+12.00%00
28.6.199550.67+4.99%00-9.00%00
27.6.199548.26-5.00%00-2.00%00
26.6.199550.80-4.99%5 2321030.00%00
23.6.199553.47-4.99%000.00%00
22.6.199556.28-4.99%28 14050056.00-5.00%3 92070
21.6.199559.240.00%00+2.00%00
20.6.199559.240.00%0062.00-5.00%3 46760
19.6.199559.240.00%0061.00-2.00%1833
16.6.199559.24+4.99%000.00%00
15.6.199556.42+4.98%00+1.00%00
14.6.199553.74+4.98%0061.50+4.00%1232
13.6.199551.19+4.98%0061.00+5.00%8 667147
12.6.199548.760.00%0056.00+12.00%1 62429
9.6.199548.76+4.99%7 168147-13.00%00
8.6.199546.44-4.99%8 684187-4.00%00
7.6.199548.88-4.99%5 71911760.00+3.00%1 08018
6.6.199551.45-4.98%4 9399658.50+4.00%70212
5.6.199554.15-5.00%000.00%00
2.6.199557.00-5.00%3 70565+2.00%00
1.6.199560.000.00%0055.00-1.00%1 21022
31.5.199560.00+186.00%9 72016255.00+4.00%10 869195
30.5.199558.90-500.00%3 2405558.10-3.00%4 83190
29.5.199562.00+428.00%9 61015555.50+9.00%55510
26.5.199559.45+499.00%0051.00+1.00%5 967117
25.5.199556.62+498.00%0055.00-6.00%7 335145
24.5.199553.93-498.00%1 5642950.00-3.00%1 18022
23.5.199556.76-498.00%57155.20+6.00%5 906107
22.5.199559.74-499.00%0052.00-3.00%3 38065
19.5.199562.88-498.00%00-15.00%00
18.5.199500-9.00%00
17.5.199566.18-499.00%2 31635-9.00%00
16.5.199569.66-499.00%0076.00-4.00%4 48459
15.5.199500-14.00%00
12.5.19950092.30-7.00%23 629256
11.5.199573.32-498.00%21 55629491.50+6.00%27 609277
10.5.199577.17-499.00%0095.00+2.00%14 078150
9.5.199581.23-499.00%0098.00+3.00%2 86031
5.5.199585.50-500.00%31 37936790.00+9.00%16 930189
4.5.199590.00+155.00%13 77015382.000.00%3 19839
3.5.199588.62+500.00%0082.00+1.00%3 69045
2.5.199584.40+498.00%13 92616581.00+9.00%3 96949
28.4.199580.39+498.00%14 87218574.000.00%1 77624
27.4.199576.57+499.00%12 71116680.00-6.00%4 96067
26.4.199572.93+499.00%0079.00+10.00%28 045355
25.4.199569.46+498.00%64 18192472.00+1.00%11 808164
24.4.199566.16+499.00%000.00%00
21.4.199563.01+499.00%31 820505+1.00%00
20.4.199560.01+498.00%0063.00-6.00%30 465433
19.4.199557.16+499.00%000.00%00
18.4.199554.44+499.00%000.00%00
14.4.199551.85+498.00%000.00%00
13.4.199549.39+499.00%00+15.00%00
12.4.199547.04+500.00%00+53.00%00
11.4.199544.80+499.00%0042.50-8.00%3 99594
10.4.199542.67+499.00%0046.30-8.00%69515
7.4.199540.64+498.00%4 75511751.50+1.00%3 07161
6.4.199538.71-498.00%18 1944700.00%00
5.4.199540.74-499.00%10 185250+25.00%00
4.4.199542.88-498.00%6 432150-9.00%00
3.4.199545.13-498.00%4 513100-8.00%00
31.3.199547.50-500.00%2 3755048.00-4.00%962
30.3.199550.00+121.00%17 900358-11.00%00
29.3.199549.40-500.00%3 45870-10.00%00
28.3.199552.00+387.00%5 20010062.00+9.00%6 07698
27.3.199550.06-499.00%1 00120
24.3.199552.69-499.00%2 79353
23.3.199555.46-498.00%00
22.3.199558.37-499.00%1 51826
21.3.199561.44+498.00%00
20.3.199558.52+498.00%12 757218
17.3.199555.74-499.00%20 735372
16.3.199558.67-498.00%14 433246
15.3.199561.75-500.00%00
14.3.199565.00-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec