TESLA HR. KRÁLOVÉ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.1997							0	0
5.9.1997					9.00		180	20
4.9.1997					9.00	-10.00%	1 944	216
3.9.1997					10.00	0.00%	1 110	111
2.9.1997					10.00	0.00%	2 500	250
1.9.1997						0.00%	0
29.8.1997					10.00	0.00%	630	63
28.8.1997						+11.11%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					9.00	0.00%	702	78
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					9.00	+12.50%	1 800	200
12.8.1997							0	0
‹‹ First 60 Next 20 ›